PREMA price
0 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 47.27 % | 38.83 % | 33.83 % | 30.08 % | -96.89 % |
PREMA chart (PRMX / GBP)
The price of Bitcoin has increased by 47.27% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of PRMX has increased by a total of 38.83%. We can see the evolution of this price change on the weekly chart.
PREMA price
Price of PREMA is 0.00000143 GBP changed by 47.27% in the last 24 hours. PRMX currently ranks # 4410 in position with a total market capitalization of 4,599.02 USD. The cryptocurrency currently has 2,522,030,502.31 coins in circulation, with a maximum of 100000000000. The main exchanges on which PREMA is traded are currently Kucoin and other exchanges can be found in the exchanges tab. We update the price of PRMX every 10 seconds.
Historical pricing and data for PREMA, including its all-time high and all-time low prices. Explore the PRMX historical chart over the past day, week, month, and year.
| Price in GBP | 0.00000143 GBP |
| Price in USD | 0.00000182 $ |
| Price in EUR | 0.00000167 € |
| Price change in last 24h | 47.27 % |
| Price change in last 7d | 38.83 % |
| 🚨 In the last 30 days, the price of PREMA increased by 30.08 % | |
| Last update: 2024-05-20 14:50 (UTC) | |
What was the highest PREMA price in history?
The price of PREMA reached a recent high of 0.09760465 GBP on 2022-10-03. The price change since the last peak (all-time high) is -100 %. The highest price in the last 24 hours was at 0.00000189 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of PREMA was 0.00000084 GBP on 2023-10-02. The change in price since the last all-time low is 76.41 %. The lowest price in the last 24 hours was 0.00000096 GBP.
| data | PRMX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
0.0000015 | 0.00000118 | 19.25 % |
|
18.05. 2024
|
0.00000126 | 0.00000099 | 2.67 % |
|
17.05. 2024
|
0.00000123 | 0.00000097 | -3.7 % |
|
16.05. 2024
|
0.00000128 | 0.00000101 | -6.76 % |
|
15.05. 2024
|
0.00000137 | 0.00000108 | 2.08 % |
|
14.05. 2024
|
0.00000209 | 0.00000165 | 4.75 % |
|
13.05. 2024
|
0.00000209 | 0.00000165 | 4.75 % |
|
12.05. 2024
|
0.00000209 | 0.00000165 | 4.75 % |
|
11.05. 2024
|
0.00000209 | 0.00000165 | 4.75 % |
|
10.05. 2024
|
0.00000209 | 0.00000165 | 4.75 % |
|
09.05. 2024
|
0.00000209 | 0.00000165 | 4.75 % |
|
08.05. 2024
|
0.00000209 | 0.00000165 | 4.75 % |
|
07.05. 2024
|
0.00000209 | 0.00000165 | 4.75 % |
|
06.05. 2024
|
0.00000209 | 0.00000165 | 4.75 % |
|
05.05. 2024
|
0.00000209 | 0.00000165 | 4.75 % |
|
04.05. 2024
|
0.00000209 | 0.00000165 | 4.75 % |
|
03.05. 2024
|
0.00000209 | 0.00000165 | 4.75 % |
|
02.05. 2024
|
0.00000209 | 0.00000165 | 4.75 % |
|
01.05. 2024
|
0.00000209 | 0.00000165 | 4.75 % |
|
30.04. 2024
|
0.00000209 | 0.00000165 | 4.75 % |
|
29.04. 2024
|
0.00000209 | 0.00000165 | 4.75 % |
|
28.04. 2024
|
0.00000209 | 0.00000165 | 4.75 % |
|
27.04. 2024
|
0.00000209 | 0.00000165 | 4.75 % |
|
26.04. 2024
|
0.00000209 | 0.00000165 | 4.75 % |
|
25.04. 2024
|
0.00000209 | 0.00000165 | 4.75 % |
|
24.04. 2024
|
0.00000209 | 0.00000165 | 4.75 % |
|
23.04. 2024
|
0.00000209 | 0.00000165 | 4.75 % |
|
22.04. 2024
|
0.00000209 | 0.00000165 | 4.75 % |
|
21.04. 2024
|
0.00000209 | 0.00000165 | 4.75 % |
|
20.04. 2024
|
0.00000209 | 0.00000165 | 4.75 % |