PUPS (Ordinals) logo
PUPS Rank #598

PUPS (Ordinals) price

5.59 GBP

0.00010892 BTC

-17.05 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-17.05 % -52.06 % -69.52 % -60.01 % 0 %
Highest price
All time high
74.76 GBP
Change
-92.5 %
When
2024-04-13
24h High
7.4 GBP
All time low
All time low
0.02764433 GBP
Change
20194.93 %
When
2024-01-26
24h Low
5.5 GBP
Max Supply
7770000
Circulating Supply
7,770,000.00
Market Cap
43 mil. GBP
-16.88 %
Volume
1 mil. GBP

PUPS (Ordinals) chart (PUPS / GBP)

The price of PUPS (Ordinals) has decreased by -17.05% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency PUPS (Ordinals) has decreased by -52.06% overall

PUPS (Ordinals) price

Price of PUPS (Ordinals) is 5.59 GBP changed by -17.05% in the last 24 hours. PUPS currently ranks # 598 in position with a total market capitalization of 55,535,587.00 USD. The cryptocurrency currently has 7,770,000.00 coins in circulation, with a maximum of 7770000. The main exchanges on which PUPS (Ordinals) is traded are currently PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of PUPS every 10 seconds.

PUPS (Ordinals) Historical price

Historical pricing and data for PUPS (Ordinals), including its all-time high and all-time low prices. Explore the PUPS historical chart over the past day, week, month, and year.

PUPS (Ordinals) Stats
Price in GBP 5.59 GBP
Price in USD 7.1 $
Price in EUR 6.61 €
Price change in last 24h -17.05 %
Price change in last 7d -52.06 %
🚨 In the last 30 days, the price of PUPS (Ordinals) decreased by -60.01 %
Last update: 2024-06-19 04:10 (UTC)

What was the highest PUPS (Ordinals) price in history?

The price of PUPS (Ordinals) reached a recent high of 74.76 GBP on 2024-04-13. The price change since the last peak (all-time high) is -92.5 %. The highest price in the last 24 hours was at 7.4 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of PUPS (Ordinals) was 0.02764433 GBP on 2024-01-26. The change in price since the last all-time low is 20194.93 %. The lowest price in the last 24 hours was 5.5 GBP.

data PUPS/USD Price in GBP Price change in last 24h
18.06. 2024
8.1 6.37 -18.42 %
17.06. 2024
9.89 7.78 -15.13 %
16.06. 2024
11.95 9.4 -2.04 %
15.06. 2024
12.2 9.6 6.43 %
14.06. 2024
11.62 9.14 -12.65 %
13.06. 2024
13.24 10.42 -6.32 %
12.06. 2024
14.11 11.1 4.24 %
11.06. 2024
13.48 10.61 -11.8 %
10.06. 2024
15.21 11.97 -13.67 %
09.06. 2024
17.29 13.6 0.25 %
08.06. 2024
17.24 13.56 -5.71 %
07.06. 2024
18.27 14.38 -5.67 %
06.06. 2024
19.15 15.07 -24.26 %
05.06. 2024
25.26 19.88 10.91 %
04.06. 2024
22.78 17.92 43.18 %
03.06. 2024
16.05 12.63 4.57 %
02.06. 2024
15.35 12.08 6.72 %
01.06. 2024
14.41 11.34 -7.4 %
31.05. 2024
15.65 12.31 3.08 %
30.05. 2024
15.13 11.9 -1.92 %
29.05. 2024
15.48 12.18 38.61 %
28.05. 2024
11.16 8.78 -13.73 %
27.05. 2024
12.95 10.19 -0.73 %
26.05. 2024
13.05 10.27 -13.53 %
25.05. 2024
15.06 11.85 0.85 %
24.05. 2024
14.93 11.75 -7.27 %
23.05. 2024
16.12 12.68 -2.55 %
22.05. 2024
16.52 13 -9.91 %
21.05. 2024
18.3 14.4 9.32 %
20.05. 2024
16.73 13.16 4.95 %