Quasar price
0.00000267 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.23 % | -10.04 % | -12.07 % | -19.69 % | 0 % |
Quasar chart (QSR / GBP)
The price of Quasar has decreased by -0.23% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Quasar has decreased by -10.04% overall
Quasar price
Price of Quasar is 0.13569657 GBP changed by -0.23% in the last 24 hours. QSR currently ranks # 487 in position with a total market capitalization of 96,425,976.00 USD. The cryptocurrency currently has 567,680,848.01 coins in circulation, with a maximum of 1000000000. The main exchanges on which Quasar is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of QSR every 10 seconds.
Historical pricing and data for Quasar, including its all-time high and all-time low prices. Explore the QSR historical chart over the past day, week, month, and year.
| Price in GBP | 0.13569657 GBP |
| Price in USD | 0.170272 $ |
| Price in EUR | 0.15812309 € |
| Price change in last 24h | -0.23 % |
| Price change in last 7d | -10.04 % |
| 🚨 In the last 30 days, the price of Quasar decreased by -19.69 % | |
| Last update: 2024-05-05 09:00 (UTC) | |
What was the highest Quasar price in history?
The price of Quasar reached a recent high of 0.21367316 GBP on 2024-04-08. The price change since the last peak (all-time high) is -36.65 %. The highest price in the last 24 hours was at 0.13762197 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Quasar was 0.01082865 GBP on 2023-10-19. The change in price since the last all-time low is 1150.09 %. The lowest price in the last 24 hours was 0.13481595 GBP.
| data | QSR/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
0.17087 | 0.13617314 | 0.23 % |
|
03.05. 2024
|
0.170308 | 0.13572526 | 2.38 % |
|
02.05. 2024
|
0.165889 | 0.13220358 | 0.95 % |
|
01.05. 2024
|
0.163479 | 0.13028295 | 1.39 % |
|
30.04. 2024
|
0.161235 | 0.12849462 | -6.91 % |
|
29.04. 2024
|
0.173102 | 0.13795191 | -7.03 % |
|
28.04. 2024
|
0.186277 | 0.14845159 | -0.46 % |
|
27.04. 2024
|
0.187142 | 0.14914095 | -0.25 % |
|
26.04. 2024
|
0.187771 | 0.14964222 | -2.74 % |
|
25.04. 2024
|
0.193323 | 0.15406683 | -0.9 % |
|
24.04. 2024
|
0.195073 | 0.15546148 | -5.95 % |
|
23.04. 2024
|
0.207737 | 0.16555392 | 4.52 % |
|
22.04. 2024
|
0.19835 | 0.15807305 | 2.1 % |
|
21.04. 2024
|
0.194282 | 0.1548311 | -0.38 % |
|
20.04. 2024
|
0.195017 | 0.15541685 | 3.64 % |
|
19.04. 2024
|
0.188472 | 0.15020088 | 1.38 % |
|
18.04. 2024
|
0.185704 | 0.14799495 | 0.04 % |
|
17.04. 2024
|
0.186399 | 0.14854882 | -0.77 % |
|
16.04. 2024
|
0.187848 | 0.14970359 | 2.7 % |
|
15.04. 2024
|
0.182535 | 0.14546944 | -3.4 % |
|
14.04. 2024
|
0.188375 | 0.15012357 | 7.56 % |
|
13.04. 2024
|
0.17518 | 0.13960795 | -16.66 % |
|
12.04. 2024
|
0.21066 | 0.16788338 | -15.69 % |
|
11.04. 2024
|
0.250171 | 0.19937128 | -1.19 % |
|
10.04. 2024
|
0.253136 | 0.2017342 | -1.01 % |
|
09.04. 2024
|
0.255369 | 0.20351377 | -4.75 % |
|
08.04. 2024
|
0.267516 | 0.2131942 | 11.1 % |
|
07.04. 2024
|
0.24078 | 0.19188721 | 1.69 % |
|
06.04. 2024
|
0.23682 | 0.18873133 | 4.51 % |
|
05.04. 2024
|
0.226411 | 0.18043598 | 3.8 % |