Rare price
0.00000031 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0 % | 0 % | 0 % | -1.15 % | -50.17 % |
Rare chart (RARE / GBP)
Rare price
Price of Rare is 0.01603219 GBP changed by 0% in the last 24 hours. RARE currently ranks # 2903 in position with a total market capitalization of 190,880.00 USD. The cryptocurrency currently has 9,529,622.79 coins in circulation, with a maximum of . The main exchanges on which Rare is traded are currently Binance, Bkex, MEXC and other exchanges can be found in the exchanges tab. We update the price of RARE every 10 seconds.
Historical pricing and data for Rare, including its all-time high and all-time low prices. Explore the RARE historical chart over the past day, week, month, and year.
| Price in GBP | 0.01603219 GBP |
| Price in USD | 0.02003015 $ |
| Price in EUR | 0.01873005 € |
| Price change in last 24h | 0 % |
| Price change in last 7d | 0 % |
| 🚨 In the last 30 days, the price of Rare decreased by -1.15 % | |
| Last update: 2024-04-27 02:40 (UTC) | |
What was the highest Rare price in history?
The price of Rare reached a recent high of 0.66280652 GBP on 2021-10-11. The price change since the last peak (all-time high) is -97.58 %. The highest price in the last 24 hours was at 0 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Rare was 0.00769086 GBP on 2021-03-14. The change in price since the last all-time low is 108.46 %. The lowest price in the last 24 hours was 0 GBP.
| data | RARE/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
26.04. 2024
|
0.118846 | 0.09512469 | -5.55 % |
|
25.04. 2024
|
0.125895 | 0.10076674 | 0.68 % |
|
24.04. 2024
|
0.125172 | 0.10018804 | -5.68 % |
|
23.04. 2024
|
0.132778 | 0.10627591 | -2.38 % |
|
22.04. 2024
|
0.135992 | 0.1088484 | 1.67 % |
|
21.04. 2024
|
0.133688 | 0.10700428 | -3.2 % |
|
20.04. 2024
|
0.138125 | 0.11055566 | 8.31 % |
|
19.04. 2024
|
0.127476 | 0.10203217 | 4.74 % |
|
18.04. 2024
|
0.122025 | 0.09766918 | 3.53 % |
|
17.04. 2024
|
0.117461 | 0.09401614 | -2.68 % |
|
16.04. 2024
|
0.120705 | 0.09661264 | 4.93 % |
|
15.04. 2024
|
0.114794 | 0.09188146 | -4.75 % |
|
14.04. 2024
|
0.120662 | 0.09657823 | 8.97 % |
|
13.04. 2024
|
0.110482 | 0.08843012 | -19.12 % |
|
12.04. 2024
|
0.136491 | 0.10924781 | -18.74 % |
|
11.04. 2024
|
0.168167 | 0.13460137 | 1.35 % |
|
10.04. 2024
|
0.165916 | 0.13279966 | -5.17 % |
|
09.04. 2024
|
0.176496 | 0.14126793 | 0.29 % |
|
08.04. 2024
|
0.176034 | 0.14089814 | 4.38 % |
|
07.04. 2024
|
0.168852 | 0.13514965 | 3.68 % |
|
06.04. 2024
|
0.162852 | 0.13034723 | -0.11 % |
|
05.04. 2024
|
0.163143 | 0.13058015 | -4.06 % |
|
04.04. 2024
|
0.170033 | 0.13609492 | 3.07 % |
|
03.04. 2024
|
0.165016 | 0.1320793 | -4.99 % |
|
02.04. 2024
|
0.173624 | 0.13896917 | -13.14 % |
|
01.04. 2024
|
0.200009 | 0.1600878 | 4.73 % |
|
31.03. 2024
|
0.191489 | 0.15326837 | 3.57 % |
|
30.03. 2024
|
0.184759 | 0.14788166 | 1.09 % |
|
29.03. 2024
|
0.182791 | 0.14630646 | -3.87 % |
|
28.03. 2024
|
0.190032 | 0.15210218 | 3.81 % |