Recast1 price
0 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0 % | 1.08 % | 5.03 % | 4.97 % | -51.2 % |
Recast1 chart (R1 / GBP)
Recast1 price
Price of Recast1 is 0.00000083 GBP changed by 0% in the last 24 hours. R1 currently ranks # 4418 in position with a total market capitalization of 1,381.59 USD. The cryptocurrency currently has 1,315,487,925.34 coins in circulation, with a maximum of . The main exchanges on which Recast1 is traded are currently LATOKEN and other exchanges can be found in the exchanges tab. We update the price of R1 every 10 seconds.
Historical pricing and data for Recast1, including its all-time high and all-time low prices. Explore the R1 historical chart over the past day, week, month, and year.
| Price in GBP | 0.00000083 GBP |
| Price in USD | 0.00000105 $ |
| Price in EUR | 0.00000097 € |
| Price change in last 24h | 0 % |
| Price change in last 7d | 1.08 % |
| 🚨 In the last 30 days, the price of Recast1 increased by 4.97 % | |
| Last update: 2024-05-17 04:50 (UTC) | |
What was the highest Recast1 price in history?
The price of Recast1 reached a recent high of 0.00432809 GBP on 2022-06-04. The price change since the last peak (all-time high) is -99.98 %. The highest price in the last 24 hours was at 0 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Recast1 was 0.00000028 GBP on 2023-11-28. The change in price since the last all-time low is 200.39 %. The lowest price in the last 24 hours was 0 GBP.
| data | R1/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
16.05. 2024
|
0.00000105 | 0.00000083 | 0 % |
|
15.05. 2024
|
0.00000105 | 0.00000083 | -0.04 % |
|
14.05. 2024
|
0.00000123 | 0.00000097 | 7.03 % |
|
13.05. 2024
|
0.00000123 | 0.00000097 | 7.03 % |
|
12.05. 2024
|
0.00000123 | 0.00000097 | 7.03 % |
|
11.05. 2024
|
0.00000123 | 0.00000097 | 7.03 % |
|
10.05. 2024
|
0.00000123 | 0.00000097 | 7.03 % |
|
09.05. 2024
|
0.00000123 | 0.00000097 | 7.03 % |
|
08.05. 2024
|
0.00000123 | 0.00000097 | 7.03 % |
|
07.05. 2024
|
0.00000123 | 0.00000097 | 7.03 % |
|
06.05. 2024
|
0.00000123 | 0.00000097 | 7.03 % |
|
05.05. 2024
|
0.00000123 | 0.00000097 | 7.03 % |
|
04.05. 2024
|
0.00000123 | 0.00000097 | 7.03 % |
|
03.05. 2024
|
0.00000123 | 0.00000097 | 7.03 % |
|
02.05. 2024
|
0.00000123 | 0.00000097 | 7.03 % |
|
01.05. 2024
|
0.00000123 | 0.00000097 | 7.03 % |
|
30.04. 2024
|
0.00000123 | 0.00000097 | 7.03 % |
|
29.04. 2024
|
0.00000123 | 0.00000097 | 7.03 % |
|
28.04. 2024
|
0.00000123 | 0.00000097 | 7.03 % |
|
27.04. 2024
|
0.00000123 | 0.00000097 | 7.03 % |
|
26.04. 2024
|
0.00000123 | 0.00000097 | 7.03 % |
|
25.04. 2024
|
0.00000123 | 0.00000097 | 7.03 % |
|
24.04. 2024
|
0.00000123 | 0.00000097 | 7.03 % |
|
23.04. 2024
|
0.00000123 | 0.00000097 | 7.03 % |
|
22.04. 2024
|
0.00000123 | 0.00000097 | 7.03 % |
|
21.04. 2024
|
0.00000123 | 0.00000097 | 7.03 % |
|
20.04. 2024
|
0.00000123 | 0.00000097 | 7.03 % |
|
19.04. 2024
|
0.00000123 | 0.00000097 | 7.03 % |
|
18.04. 2024
|
0.00000123 | 0.00000097 | 7.03 % |
|
17.04. 2024
|
0.00000123 | 0.00000097 | 7.03 % |