Smilek price
0 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.23 % | -15.71 % | -19.5 % | -32.61 % | 0 % |
Smilek chart (SMILEK / GBP)
The price of Smilek has decreased by -1.23% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Smilek has decreased by -15.71% overall
Smilek price
Price of Smilek is 0.00000529 GBP changed by -1.23% in the last 24 hours. SMILEK currently ranks # 1278 in position with a total market capitalization of 13,466,005.00 USD. The cryptocurrency currently has 2,008,708,373,910.09 coins in circulation, with a maximum of . The main exchanges on which Smilek is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of SMILEK every 10 seconds.
Historical pricing and data for Smilek, including its all-time high and all-time low prices. Explore the SMILEK historical chart over the past day, week, month, and year.
| Price in GBP | 0.00000529 GBP |
| Price in USD | 0.0000067 $ |
| Price in EUR | 0.00000616 € |
| Price change in last 24h | -1.23 % |
| Price change in last 7d | -15.71 % |
| 🚨 In the last 30 days, the price of Smilek decreased by -32.61 % | |
| Last update: 2024-05-16 21:40 (UTC) | |
What was the highest Smilek price in history?
The price of Smilek reached a recent high of 0.00000983 GBP on 2024-04-18. The price change since the last peak (all-time high) is -46.06 %. The highest price in the last 24 hours was at 0.00000572 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Smilek was 0.00000007 GBP on 2024-02-16. The change in price since the last all-time low is 7235.82 %. The lowest price in the last 24 hours was 0.00000527 GBP.
| data | SMILEK/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
15.05. 2024
|
0.00000679 | 0.00000536 | 3.77 % |
|
14.05. 2024
|
0.00000703 | 0.00000555 | -2.02 % |
|
13.05. 2024
|
0.00000687 | 0.00000542 | -2.1 % |
|
12.05. 2024
|
0.00000687 | 0.00000542 | -2.1 % |
|
11.05. 2024
|
0.00000703 | 0.00000555 | -4.82 % |
|
10.05. 2024
|
0.00000808 | 0.00000638 | -1.01 % |
|
09.05. 2024
|
0.00000808 | 0.00000638 | -1.01 % |
|
08.05. 2024
|
0.00000806 | 0.00000636 | -3.77 % |
|
07.05. 2024
|
0.00000836 | 0.0000066 | -2.31 % |
|
06.05. 2024
|
0.00000836 | 0.0000066 | -2.31 % |
|
05.05. 2024
|
0.00000836 | 0.0000066 | -2.31 % |
|
04.05. 2024
|
0.00000836 | 0.0000066 | -2.31 % |
|
03.05. 2024
|
0.00000836 | 0.0000066 | -2.31 % |
|
02.05. 2024
|
0.00000869 | 0.00000686 | -7.67 % |
|
01.05. 2024
|
0.00000869 | 0.00000686 | -7.67 % |
|
30.04. 2024
|
0.00000869 | 0.00000686 | -7.67 % |
|
29.04. 2024
|
0.00000883 | 0.00000697 | -4.54 % |
|
28.04. 2024
|
0.00000957 | 0.00000755 | 10.41 % |
|
27.04. 2024
|
0.00001124 | 0.00000887 | -6.12 % |
|
26.04. 2024
|
0.00001124 | 0.00000887 | -6.12 % |
|
25.04. 2024
|
0.00001124 | 0.00000887 | -6.12 % |
|
24.04. 2024
|
0.00000862 | 0.0000068 | -8.21 % |
|
23.04. 2024
|
0.00001124 | 0.00000887 | -6.12 % |
|
22.04. 2024
|
0.00001124 | 0.00000887 | -6.12 % |
|
21.04. 2024
|
0.00001124 | 0.00000887 | -6.12 % |
|
20.04. 2024
|
0.00001124 | 0.00000887 | -6.12 % |
|
19.04. 2024
|
0.00001124 | 0.00000887 | -6.12 % |
|
18.04. 2024
|
0.00001231 | 0.00000972 | 18.9 % |
|
17.04. 2024
|
0.00001016 | 0.00000802 | 5.78 % |
|
16.04. 2024
|
0.00000949 | 0.00000749 | 7.98 % |