Sonne Finance price
0.00000104 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.75 % | -12.77 % | -21.99 % | -15.48 % | -21.82 % |
Sonne Finance chart (SONNE / GBP)
The price of Sonne Finance has decreased by -2.75% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Sonne Finance has decreased by -12.77% overall
Sonne Finance price
Price of Sonne Finance is 0.05106848 GBP changed by -2.75% in the last 24 hours. SONNE currently ranks # 1780 in position with a total market capitalization of 5,163,491.00 USD. The cryptocurrency currently has 79,836,541.18 coins in circulation, with a maximum of 100000000. The main exchanges on which Sonne Finance is traded are currently Uniswap (Optimism) and other exchanges can be found in the exchanges tab. We update the price of SONNE every 10 seconds.
Historical pricing and data for Sonne Finance, including its all-time high and all-time low prices. Explore the SONNE historical chart over the past day, week, month, and year.
| Price in GBP | 0.05106848 GBP |
| Price in USD | 0.064059 $ |
| Price in EUR | 0.05935451 € |
| Price change in last 24h | -2.75 % |
| Price change in last 7d | -12.77 % |
| 🚨 In the last 30 days, the price of Sonne Finance decreased by -15.48 % | |
| Last update: 2024-05-14 13:50 (UTC) | |
What was the highest Sonne Finance price in history?
The price of Sonne Finance reached a recent high of 0.35650035 GBP on 2023-02-24. The price change since the last peak (all-time high) is -85.65 %. The highest price in the last 24 hours was at 0.05329907 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Sonne Finance was 0.01054707 GBP on 2023-01-06. The change in price since the last all-time low is 385.02 %. The lowest price in the last 24 hours was 0.05112428 GBP.
| data | SONNE/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.067886 | 0.0541194 | 0.38 % |
|
12.05. 2024
|
0.067886 | 0.0541194 | 0.38 % |
|
11.05. 2024
|
0.069222 | 0.05518447 | 0.11 % |
|
10.05. 2024
|
0.070978 | 0.05658437 | -0.91 % |
|
09.05. 2024
|
0.070978 | 0.05658437 | -0.91 % |
|
08.05. 2024
|
0.071047 | 0.05663938 | -2.58 % |
|
07.05. 2024
|
0.06925 | 0.05520679 | -0.55 % |
|
06.05. 2024
|
0.06925 | 0.05520679 | -0.55 % |
|
05.05. 2024
|
0.06925 | 0.05520679 | -0.55 % |
|
04.05. 2024
|
0.06925 | 0.05520679 | -0.55 % |
|
03.05. 2024
|
0.06925 | 0.05520679 | -0.55 % |
|
02.05. 2024
|
0.083588 | 0.06663719 | 1.38 % |
|
01.05. 2024
|
0.083588 | 0.06663719 | 1.38 % |
|
30.04. 2024
|
0.083588 | 0.06663719 | 1.38 % |
|
29.04. 2024
|
0.084779 | 0.06758667 | 2.76 % |
|
28.04. 2024
|
0.082231 | 0.06555538 | -1.13 % |
|
27.04. 2024
|
0.090133 | 0.07185493 | 7.61 % |
|
26.04. 2024
|
0.090133 | 0.07185493 | 7.61 % |
|
25.04. 2024
|
0.090133 | 0.07185493 | 7.61 % |
|
24.04. 2024
|
0.092201 | 0.07350356 | -2.07 % |
|
23.04. 2024
|
0.090133 | 0.07185493 | 7.61 % |
|
22.04. 2024
|
0.090133 | 0.07185493 | 7.61 % |
|
21.04. 2024
|
0.090133 | 0.07185493 | 7.61 % |
|
20.04. 2024
|
0.090133 | 0.07185493 | 7.61 % |
|
19.04. 2024
|
0.090133 | 0.07185493 | 7.61 % |
|
18.04. 2024
|
0.076862 | 0.06127516 | -2.86 % |
|
17.04. 2024
|
0.077078 | 0.06144735 | -2.28 % |
|
16.04. 2024
|
0.103902 | 0.08283171 | -8.3 % |
|
15.04. 2024
|
0.103902 | 0.08283171 | -8.3 % |
|
14.04. 2024
|
0.103902 | 0.08283171 | -8.3 % |