StakeWise Staked ETH price
0.05012321 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.44 % | -5.46 % | -0.02 % | -4.97 % | 0 % |
StakeWise Staked ETH chart (OSETH / GBP)
The price of StakeWise Staked ETH has increased by 0.44% over the last 24 hours. While the price has increased over the last day, the price of OSETH has decreased by -5.46% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
StakeWise Staked ETH price
Price of StakeWise Staked ETH is 2,544.00 GBP changed by 0.44% in the last 24 hours. OSETH currently ranks # 612 in position with a total market capitalization of 62,576,049.00 USD. The cryptocurrency currently has 29,025.49 coins in circulation, with a maximum of . The main exchanges on which StakeWise Staked ETH is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of OSETH every 10 seconds.
Historical pricing and data for StakeWise Staked ETH, including its all-time high and all-time low prices. Explore the OSETH historical chart over the past day, week, month, and year.
| Price in GBP | 2,544.00 GBP |
| Price in USD | 3,193.00 $ |
| Price in EUR | 2,963.00 € |
| Price change in last 24h | 0.44 % |
| Price change in last 7d | -5.46 % |
| 🚨 In the last 30 days, the price of StakeWise Staked ETH decreased by -4.97 % | |
| Last update: 2024-05-05 19:10 (UTC) | |
What was the highest StakeWise Staked ETH price in history?
The price of StakeWise Staked ETH reached a recent high of 3,288.00 GBP on 2024-03-12. The price change since the last peak (all-time high) is -22.58 %. The highest price in the last 24 hours was at 2,566.00 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of StakeWise Staked ETH was 1,706.00 GBP on 2023-12-18. The change in price since the last all-time low is 49.19 %. The lowest price in the last 24 hours was 2,497.00 GBP.
| data | OSETH/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
3,180.00 | 2,534.00 | 0.8 % |
|
03.05. 2024
|
3,157.00 | 2,516.00 | 3.68 % |
|
02.05. 2024
|
3,057.00 | 2,436.00 | 1.64 % |
|
01.05. 2024
|
3,004.00 | 2,394.00 | -0.75 % |
|
30.04. 2024
|
3,028.00 | 2,413.00 | -6.04 % |
|
29.04. 2024
|
3,223.00 | 2,568.00 | -4.03 % |
|
28.04. 2024
|
3,359.00 | 2,677.00 | 2.01 % |
|
27.04. 2024
|
3,293.00 | 2,624.00 | 3.06 % |
|
26.04. 2024
|
3,195.00 | 2,546.00 | -1.04 % |
|
25.04. 2024
|
3,232.00 | 2,576.00 | 1.33 % |
|
24.04. 2024
|
3,191.00 | 2,543.00 | -1.94 % |
|
23.04. 2024
|
3,254.00 | 2,593.00 | 0.24 % |
|
22.04. 2024
|
3,243.00 | 2,584.00 | 1.36 % |
|
21.04. 2024
|
3,204.00 | 2,554.00 | -0.01 % |
|
20.04. 2024
|
3,205.00 | 2,554.00 | 1.97 % |
|
19.04. 2024
|
3,144.00 | 2,505.00 | 1 % |
|
18.04. 2024
|
3,112.00 | 2,480.00 | 2.11 % |
|
17.04. 2024
|
3,043.00 | 2,425.00 | -3.22 % |
|
16.04. 2024
|
3,144.00 | 2,506.00 | 0.34 % |
|
15.04. 2024
|
3,131.00 | 2,495.00 | 0.79 % |
|
14.04. 2024
|
3,110.00 | 2,478.00 | 3.49 % |
|
13.04. 2024
|
3,002.00 | 2,392.00 | -8 % |
|
12.04. 2024
|
3,265.00 | 2,602.00 | -8.3 % |
|
11.04. 2024
|
3,561.00 | 2,837.00 | 0.15 % |
|
10.04. 2024
|
3,555.00 | 2,833.00 | 0.09 % |
|
09.04. 2024
|
3,552.00 | 2,831.00 | -5.03 % |
|
08.04. 2024
|
3,742.00 | 2,982.00 | 8.56 % |
|
07.04. 2024
|
3,447.00 | 2,747.00 | 1.22 % |
|
06.04. 2024
|
3,406.00 | 2,714.00 | 0.66 % |
|
05.04. 2024
|
3,385.00 | 2,698.00 | 0.87 % |