Statera price
0.00000005 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1.87 % | -32.79 % | 15.44 % | -26.61 % | -47.06 % |
Statera chart (STA / GBP)
The price of Statera has increased by 1.87% over the last 24 hours. While the price has increased over the last day, the price of STA has decreased by -32.79% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Statera price
Price of Statera is 0.0025152 GBP changed by 1.87% in the last 24 hours. STA currently ranks # 3335 in position with a total market capitalization of 245,865.00 USD. The cryptocurrency currently has 78,531,836.81 coins in circulation, with a maximum of . The main exchanges on which Statera is traded are currently PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of STA every 10 seconds.
Historical pricing and data for Statera, including its all-time high and all-time low prices. Explore the STA historical chart over the past day, week, month, and year.
| Price in GBP | 0.0025152 GBP |
| Price in USD | 0.00314836 $ |
| Price in EUR | 0.00293258 € |
| Price change in last 24h | 1.87 % |
| Price change in last 7d | -32.79 % |
| 🚨 In the last 30 days, the price of Statera decreased by -26.61 % | |
| Last update: 2024-04-26 15:50 (UTC) | |
What was the highest Statera price in history?
The price of Statera reached a recent high of 0.37264524 GBP on 2020-08-11. The price change since the last peak (all-time high) is -99.32 %. The highest price in the last 24 hours was at 0.00266404 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Statera was 0.00000123 GBP on 2020-05-29. The change in price since the last all-time low is 203797.36 %. The lowest price in the last 24 hours was 0.00245739 GBP.
| data | STA/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
25.04. 2024
|
0.00314836 | 0.0025152 | 1.87 % |
|
24.04. 2024
|
0.00314836 | 0.0025152 | 1.87 % |
|
23.04. 2024
|
0.00314836 | 0.0025152 | 1.87 % |
|
22.04. 2024
|
0.00314836 | 0.0025152 | 1.87 % |
|
21.04. 2024
|
0.00314836 | 0.0025152 | 1.87 % |
|
20.04. 2024
|
0.00314836 | 0.0025152 | 1.87 % |
|
19.04. 2024
|
0.00314836 | 0.0025152 | 1.87 % |
|
18.04. 2024
|
0.00314836 | 0.0025152 | 1.87 % |
|
17.04. 2024
|
0.00493937 | 0.00394603 | -4.49 % |
|
16.04. 2024
|
0.00493937 | 0.00394603 | -4.49 % |
|
15.04. 2024
|
0.00493937 | 0.00394603 | -4.49 % |
|
14.04. 2024
|
0.00493937 | 0.00394603 | -4.49 % |
|
13.04. 2024
|
0.00493937 | 0.00394603 | -4.49 % |
|
12.04. 2024
|
0.00493937 | 0.00394603 | -4.49 % |
|
11.04. 2024
|
0.00493937 | 0.00394603 | -4.49 % |
|
10.04. 2024
|
0.00493937 | 0.00394603 | -4.49 % |
|
09.04. 2024
|
0.00493937 | 0.00394603 | -4.49 % |
|
08.04. 2024
|
0.00493937 | 0.00394603 | -4.49 % |
|
07.04. 2024
|
0.00493937 | 0.00394603 | -4.49 % |
|
06.04. 2024
|
0.00493937 | 0.00394603 | -4.49 % |
|
05.04. 2024
|
0.00493937 | 0.00394603 | -4.49 % |
|
04.04. 2024
|
0.00493937 | 0.00394603 | -4.49 % |
|
03.04. 2024
|
0.00493937 | 0.00394603 | -4.49 % |
|
02.04. 2024
|
0.00493937 | 0.00394603 | -4.49 % |
|
01.04. 2024
|
0.00493937 | 0.00394603 | -4.49 % |
|
31.03. 2024
|
0.00493937 | 0.00394603 | -4.49 % |
|
30.03. 2024
|
0.00493937 | 0.00394603 | -4.49 % |
|
29.03. 2024
|
0.00493937 | 0.00394603 | -4.49 % |
|
28.03. 2024
|
0.00493937 | 0.00394603 | -4.49 % |
|
27.03. 2024
|
0.0054564 | 0.00435908 | 78.51 % |