Stobox price
0.00000203 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 9.86 % | -0.92 % | -11.96 % | -37.59 % | 405.31 % |
Stobox chart (STBU / GBP)
The price of Stobox has increased by 9.86% over the last 24 hours. While the price has increased over the last day, the price of STBU has decreased by -0.92% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Stobox price
Price of Stobox is 0.1065866 GBP changed by 9.86% in the last 24 hours. STBU currently ranks # 1311 in position with a total market capitalization of 12,931,703.00 USD. The cryptocurrency currently has 95,718,503.00 coins in circulation, with a maximum of 100000000. The main exchanges on which Stobox is traded are currently ProBit Exchange, Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of STBU every 10 seconds.
Historical pricing and data for Stobox, including its all-time high and all-time low prices. Explore the STBU historical chart over the past day, week, month, and year.
| Price in GBP | 0.1065866 GBP |
| Price in USD | 0.135024 $ |
| Price in EUR | 0.12421668 € |
| Price change in last 24h | 9.86 % |
| Price change in last 7d | -0.92 % |
| 🚨 In the last 30 days, the price of Stobox decreased by -37.59 % | |
| Last update: 2024-05-16 14:00 (UTC) | |
What was the highest Stobox price in history?
The price of Stobox reached a recent high of 0.35507157 GBP on 2021-03-16. The price change since the last peak (all-time high) is -70.09 %. The highest price in the last 24 hours was at 0.10787488 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Stobox was 0.00035568 GBP on 2022-01-22. The change in price since the last all-time low is 29761.47 %. The lowest price in the last 24 hours was 0.09662055 GBP.
| data | STBU/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
15.05. 2024
|
0.134346 | 0.10605139 | 14.23 % |
|
14.05. 2024
|
0.117243 | 0.09255045 | -4.59 % |
|
13.05. 2024
|
0.128176 | 0.10118085 | -1.71 % |
|
12.05. 2024
|
0.128176 | 0.10118085 | -1.71 % |
|
11.05. 2024
|
0.12743 | 0.10059197 | -7.54 % |
|
10.05. 2024
|
0.133499 | 0.10538278 | -5.85 % |
|
09.05. 2024
|
0.133499 | 0.10538278 | -5.85 % |
|
08.05. 2024
|
0.139048 | 0.1097631 | -5.59 % |
|
07.05. 2024
|
0.150497 | 0.11880083 | 2.78 % |
|
06.05. 2024
|
0.150497 | 0.11880083 | 2.78 % |
|
05.05. 2024
|
0.150497 | 0.11880083 | 2.78 % |
|
04.05. 2024
|
0.150497 | 0.11880083 | 2.78 % |
|
03.05. 2024
|
0.150497 | 0.11880083 | 2.78 % |
|
02.05. 2024
|
0.16629 | 0.13126766 | 0.52 % |
|
01.05. 2024
|
0.16629 | 0.13126766 | 0.52 % |
|
30.04. 2024
|
0.16629 | 0.13126766 | 0.52 % |
|
29.04. 2024
|
0.159282 | 0.12573562 | 0.98 % |
|
28.04. 2024
|
0.167886 | 0.13252753 | 12.3 % |
|
27.04. 2024
|
0.207946 | 0.16415049 | 3.4 % |
|
26.04. 2024
|
0.207946 | 0.16415049 | 3.4 % |
|
25.04. 2024
|
0.207946 | 0.16415049 | 3.4 % |
|
24.04. 2024
|
0.162168 | 0.1280138 | -14 % |
|
23.04. 2024
|
0.207946 | 0.16415049 | 3.4 % |
|
22.04. 2024
|
0.207946 | 0.16415049 | 3.4 % |
|
21.04. 2024
|
0.207946 | 0.16415049 | 3.4 % |
|
20.04. 2024
|
0.207946 | 0.16415049 | 3.4 % |
|
19.04. 2024
|
0.207946 | 0.16415049 | 3.4 % |
|
18.04. 2024
|
0.199552 | 0.15752435 | -7.22 % |
|
17.04. 2024
|
0.185024 | 0.1460561 | -7.92 % |
|
16.04. 2024
|
0.237418 | 0.1874154 | 6.85 % |