STP price
0.00000091 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1.03 % | -1.03 % | 0.4 % | -12.61 % | 21.44 % |
STP chart (STPT / GBP)
The price of STP has increased by 1.03% over the last 24 hours. While the price has increased over the last day, the price of STPT has decreased by -1.03% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
STP price
Price of STP is 0.04628229 GBP changed by 1.03% in the last 24 hours. STPT currently ranks # 447 in position with a total market capitalization of 112,919,915.00 USD. The cryptocurrency currently has 1,942,420,283.03 coins in circulation, with a maximum of 1942420283.0271. The main exchanges on which STP is traded are currently Upbit, Binance, XT and other exchanges can be found in the exchanges tab. We update the price of STPT every 10 seconds.
Historical pricing and data for STP, including its all-time high and all-time low prices. Explore the STPT historical chart over the past day, week, month, and year.
| Price in GBP | 0.04628229 GBP |
| Price in USD | 0.058075 $ |
| Price in EUR | 0.05390893 € |
| Price change in last 24h | 1.03 % |
| Price change in last 7d | -1.03 % |
| 🚨 In the last 30 days, the price of STP decreased by -12.61 % | |
| Last update: 2024-05-05 19:50 (UTC) | |
What was the highest STP price in history?
The price of STP reached a recent high of 0.21524154 GBP on 2021-10-06. The price change since the last peak (all-time high) is -78.47 %. The highest price in the last 24 hours was at 0.04676285 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of STP was 0.0051541 GBP on 2019-10-01. The change in price since the last all-time low is 799.31 %. The lowest price in the last 24 hours was 0.04430986 GBP.
| data | STPT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
0.056986 | 0.04541442 | 0.55 % |
|
03.05. 2024
|
0.056717 | 0.04520005 | 3.31 % |
|
02.05. 2024
|
0.055036 | 0.04386039 | 3.93 % |
|
01.05. 2024
|
0.052909 | 0.0421653 | -1.25 % |
|
30.04. 2024
|
0.053547 | 0.04267375 | -5.34 % |
|
29.04. 2024
|
0.05643 | 0.04497132 | -4.52 % |
|
28.04. 2024
|
0.059132 | 0.04712466 | 2.12 % |
|
27.04. 2024
|
0.057869 | 0.04611812 | 0.63 % |
|
26.04. 2024
|
0.057424 | 0.04576348 | -0.76 % |
|
25.04. 2024
|
0.057978 | 0.04620499 | 0.41 % |
|
24.04. 2024
|
0.057726 | 0.04600416 | -3.05 % |
|
23.04. 2024
|
0.059602 | 0.04749922 | -0.8 % |
|
22.04. 2024
|
0.060087 | 0.04788573 | 2.87 % |
|
21.04. 2024
|
0.058396 | 0.04653811 | -0.11 % |
|
20.04. 2024
|
0.058457 | 0.04658672 | 7.45 % |
|
19.04. 2024
|
0.054386 | 0.04334238 | 1.44 % |
|
18.04. 2024
|
0.053634 | 0.04274308 | 2.47 % |
|
17.04. 2024
|
0.052384 | 0.0417469 | -1.68 % |
|
16.04. 2024
|
0.053275 | 0.04245698 | 3.66 % |
|
15.04. 2024
|
0.051181 | 0.04078819 | -0.89 % |
|
14.04. 2024
|
0.051817 | 0.04129504 | 12.64 % |
|
13.04. 2024
|
0.04624622 | 0.03685546 | -20.9 % |
|
12.04. 2024
|
0.05867 | 0.04675647 | -15.37 % |
|
11.04. 2024
|
0.06926 | 0.05519606 | 1.83 % |
|
10.04. 2024
|
0.067976 | 0.05417279 | -1.29 % |
|
09.04. 2024
|
0.06886 | 0.05487729 | -4.7 % |
|
08.04. 2024
|
0.07228 | 0.05760282 | 4.65 % |
|
07.04. 2024
|
0.069112 | 0.05507812 | 2.65 % |
|
06.04. 2024
|
0.067327 | 0.05365558 | 1.42 % |
|
05.04. 2024
|
0.066385 | 0.05290486 | 0.25 % |