Stride Staked Atom price
0.0001739 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.35 % | 0.95 % | 0.88 % | 7.34 % | -3.38 % |
Stride Staked Atom chart (STATOM / GBP)
The price of Bitcoin has increased by 0.35% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of STATOM has increased by a total of 0.95%. We can see the evolution of this price change on the weekly chart.
Stride Staked Atom price
Price of Stride Staked Atom is 9.18 GBP changed by 0.35% in the last 24 hours. STATOM currently ranks # 834 in position with a total market capitalization of 34,551,956.00 USD. The cryptocurrency currently has 2,964,917.85 coins in circulation, with a maximum of . The main exchanges on which Stride Staked Atom is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of STATOM every 10 seconds.
Historical pricing and data for Stride Staked Atom, including its all-time high and all-time low prices. Explore the STATOM historical chart over the past day, week, month, and year.
| Price in GBP | 9.18 GBP |
| Price in USD | 11.66 $ |
| Price in EUR | 10.72 € |
| Price change in last 24h | 0.35 % |
| Price change in last 7d | 0.95 % |
| 🚨 In the last 30 days, the price of Stride Staked Atom increased by 7.34 % | |
| Last update: 2024-05-18 20:50 (UTC) | |
What was the highest Stride Staked Atom price in history?
The price of Stride Staked Atom reached a recent high of 14.72 GBP on 2024-03-07. The price change since the last peak (all-time high) is -37.71 %. The highest price in the last 24 hours was at 9.19 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Stride Staked Atom was 0.01624751 GBP on 2023-07-03. The change in price since the last all-time low is 56332 %. The lowest price in the last 24 hours was 9.01 GBP.
| data | STATOM/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
17.05. 2024
|
11.62 | 9.15 | 2.49 % |
|
16.05. 2024
|
11.33 | 8.92 | -0.42 % |
|
15.05. 2024
|
11.42 | 8.99 | 3.65 % |
|
14.05. 2024
|
11.01 | 8.67 | -3.46 % |
|
13.05. 2024
|
11.43 | 9 | -0.59 % |
|
12.05. 2024
|
11.42 | 8.99 | -0.98 % |
|
11.05. 2024
|
11.54 | 9.08 | -0.74 % |
|
10.05. 2024
|
11.77 | 9.26 | -1.42 % |
|
09.05. 2024
|
12 | 9.45 | -0.13 % |
|
08.05. 2024
|
12.08 | 9.51 | -0.75 % |
|
07.05. 2024
|
12.23 | 9.63 | -1.22 % |
|
06.05. 2024
|
12.4 | 9.76 | 3.32 % |
|
05.05. 2024
|
11.65 | 9.17 | 0.45 % |
|
04.05. 2024
|
11.57 | 9.11 | -0.9 % |
|
03.05. 2024
|
11.66 | 9.18 | 1.32 % |
|
02.05. 2024
|
11.46 | 9.02 | 3.54 % |
|
01.05. 2024
|
11.04 | 8.69 | 6.81 % |
|
30.04. 2024
|
10.5 | 8.27 | -0.59 % |
|
29.04. 2024
|
10.76 | 8.47 | -2.41 % |
|
28.04. 2024
|
11.02 | 8.67 | 0.83 % |
|
27.04. 2024
|
11.09 | 8.73 | 0.55 % |
|
26.04. 2024
|
10.93 | 8.6 | -1.43 % |
|
25.04. 2024
|
11.13 | 8.76 | -1.24 % |
|
24.04. 2024
|
11.33 | 8.92 | -2.3 % |
|
23.04. 2024
|
11.53 | 9.08 | -2.05 % |
|
22.04. 2024
|
11.76 | 9.26 | 2.68 % |
|
21.04. 2024
|
11.41 | 8.98 | 0.2 % |
|
20.04. 2024
|
11.38 | 8.96 | 4.26 % |
|
19.04. 2024
|
10.95 | 8.62 | 0.47 % |
|
18.04. 2024
|
10.84 | 8.53 | 0.72 % |