Stride Staked Osmo price
0.00001636 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 11.91 % | 1.43 % | 3.22 % | -2.99 % | 56.14 % |
Stride Staked Osmo chart (STOSMO / GBP)
The price of Bitcoin has increased by 11.91% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of STOSMO has increased by a total of 1.43%. We can see the evolution of this price change on the weekly chart.
Stride Staked Osmo price
Price of Stride Staked Osmo is 0.84986717 GBP changed by 11.91% in the last 24 hours. STOSMO currently ranks # 1034 in position with a total market capitalization of 22,196,434.00 USD. The cryptocurrency currently has 20,558,095.16 coins in circulation, with a maximum of . The main exchanges on which Stride Staked Osmo is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of STOSMO every 10 seconds.
Historical pricing and data for Stride Staked Osmo, including its all-time high and all-time low prices. Explore the STOSMO historical chart over the past day, week, month, and year.
| Price in GBP | 0.84986717 GBP |
| Price in USD | 1.08 $ |
| Price in EUR | 0.9904567 € |
| Price change in last 24h | 11.91 % |
| Price change in last 7d | 1.43 % |
| 🚨 In the last 30 days, the price of Stride Staked Osmo decreased by -2.99 % | |
| Last update: 2024-05-16 08:30 (UTC) | |
What was the highest Stride Staked Osmo price in history?
The price of Stride Staked Osmo reached a recent high of 2.61 GBP on 2023-09-05. The price change since the last peak (all-time high) is -67.39 %. The highest price in the last 24 hours was at 0.85853929 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Stride Staked Osmo was 0.20402961 GBP on 2023-10-19. The change in price since the last all-time low is 317.19 %. The lowest price in the last 24 hours was 0.749966 GBP.
| data | STOSMO/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
15.05. 2024
|
1.03 | 0.81044847 | 7.53 % |
|
14.05. 2024
|
0.983307 | 0.77521367 | -2.48 % |
|
13.05. 2024
|
1.02 | 0.80729498 | 0 % |
|
12.05. 2024
|
1.02 | 0.80729498 | 0 % |
|
11.05. 2024
|
1.02 | 0.80335311 | -0.63 % |
|
10.05. 2024
|
1.05 | 0.82936945 | -2.14 % |
|
09.05. 2024
|
1.05 | 0.82936945 | -2.14 % |
|
08.05. 2024
|
1.05 | 0.8277927 | -4.28 % |
|
07.05. 2024
|
1.05 | 0.8246392 | -0.24 % |
|
06.05. 2024
|
1.05 | 0.8246392 | -0.24 % |
|
05.05. 2024
|
1.05 | 0.8246392 | -0.24 % |
|
04.05. 2024
|
1.05 | 0.8246392 | -0.24 % |
|
03.05. 2024
|
1.05 | 0.8246392 | -0.24 % |
|
02.05. 2024
|
1.12 | 0.88297888 | -3.96 % |
|
01.05. 2024
|
1.12 | 0.88297888 | -3.96 % |
|
30.04. 2024
|
1.12 | 0.88297888 | -3.96 % |
|
29.04. 2024
|
1.09 | 0.86011603 | -5.07 % |
|
28.04. 2024
|
1.16 | 0.91451384 | 3.44 % |
|
27.04. 2024
|
1.12 | 0.88297888 | 0.23 % |
|
26.04. 2024
|
1.12 | 0.88297888 | 0.23 % |
|
25.04. 2024
|
1.12 | 0.88297888 | 0.23 % |
|
24.04. 2024
|
1.24 | 0.97758376 | -0.45 % |
|
23.04. 2024
|
1.12 | 0.88297888 | 0.23 % |
|
22.04. 2024
|
1.12 | 0.88297888 | 0.23 % |
|
21.04. 2024
|
1.12 | 0.88297888 | 0.23 % |
|
20.04. 2024
|
1.12 | 0.88297888 | 0.23 % |
|
19.04. 2024
|
1.12 | 0.88297888 | 0.23 % |
|
18.04. 2024
|
1.13 | 0.89086262 | -1.09 % |
|
17.04. 2024
|
1.1 | 0.86642303 | -0.09 % |
|
16.04. 2024
|
1.18 | 0.93028132 | 1.42 % |