Substratum price
0.00000001 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.14 % | -0.5 % | -0.19 % | -0.56 % | -1.2 % |
Substratum chart (SUB / GBP)
The price of Substratum has increased by 0.14% over the last 24 hours. While the price has increased over the last day, the price of SUB has decreased by -0.5% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Substratum price
Price of Substratum is 0.00028755 GBP changed by 0.14% in the last 24 hours. SUB currently ranks # 3785 in position with a total market capitalization of 90,556.00 USD. The cryptocurrency currently has 251,584,925.64 coins in circulation, with a maximum of . The main exchanges on which Substratum is traded are currently BitMart, PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of SUB every 10 seconds.
Historical pricing and data for Substratum, including its all-time high and all-time low prices. Explore the SUB historical chart over the past day, week, month, and year.
| Price in GBP | 0.00028755 GBP |
| Price in USD | 0.00035994 $ |
| Price in EUR | 0.00033527 € |
| Price change in last 24h | 0.14 % |
| Price change in last 7d | -0.5 % |
| 🚨 In the last 30 days, the price of Substratum decreased by -0.56 % | |
| Last update: 2024-04-26 13:00 (UTC) | |
What was the highest Substratum price in history?
The price of Substratum reached a recent high of 2.48 GBP on 2018-01-09. The price change since the last peak (all-time high) is -99.99 %. The highest price in the last 24 hours was at 0.00029851 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Substratum was 0.00001597 GBP on 2023-10-16. The change in price since the last all-time low is 1700.48 %. The lowest price in the last 24 hours was 0.00028683 GBP.
| data | SUB/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
25.04. 2024
|
0.00518268 | 0.00414041 | 1.52 % |
|
24.04. 2024
|
0.00518268 | 0.00414041 | 1.52 % |
|
23.04. 2024
|
0.00518268 | 0.00414041 | 1.52 % |
|
22.04. 2024
|
0.00518268 | 0.00414041 | 1.52 % |
|
21.04. 2024
|
0.00518268 | 0.00414041 | 1.52 % |
|
20.04. 2024
|
0.00518268 | 0.00414041 | 1.52 % |
|
19.04. 2024
|
0.00518268 | 0.00414041 | 1.52 % |
|
18.04. 2024
|
0.00509567 | 0.0040709 | 0.51 % |
|
17.04. 2024
|
0.0050986 | 0.00407324 | 0.41 % |
|
16.04. 2024
|
0.00661002 | 0.0052807 | 26.36 % |
|
15.04. 2024
|
0.00661002 | 0.0052807 | 26.36 % |
|
14.04. 2024
|
0.00661002 | 0.0052807 | 26.36 % |
|
13.04. 2024
|
0.00661002 | 0.0052807 | 26.36 % |
|
12.04. 2024
|
0.00661002 | 0.0052807 | 26.36 % |
|
11.04. 2024
|
0.00661002 | 0.0052807 | 26.36 % |
|
10.04. 2024
|
0.0060076 | 0.00479943 | 12.95 % |
|
09.04. 2024
|
0.00607761 | 0.00485536 | -13.09 % |
|
08.04. 2024
|
0.00607761 | 0.00485536 | -13.09 % |
|
07.04. 2024
|
0.00607761 | 0.00485536 | -13.09 % |
|
06.04. 2024
|
0.00607761 | 0.00485536 | -13.09 % |
|
05.04. 2024
|
0.00607761 | 0.00485536 | -13.09 % |
|
04.04. 2024
|
0.00607761 | 0.00485536 | -13.09 % |
|
03.04. 2024
|
0.00607761 | 0.00485536 | -13.09 % |
|
02.04. 2024
|
0.00862188 | 0.00688796 | -0.69 % |
|
01.04. 2024
|
0.00862188 | 0.00688796 | -0.69 % |
|
31.03. 2024
|
0.00862188 | 0.00688796 | -0.69 % |
|
30.03. 2024
|
0.00862188 | 0.00688796 | -0.69 % |
|
29.03. 2024
|
0.00862188 | 0.00688796 | -0.69 % |
|
28.03. 2024
|
0.00862188 | 0.00688796 | -0.69 % |
|
27.03. 2024
|
0.00956581 | 0.00764206 | 2.76 % |