Themis Network price
0 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0 % | 0 % | -66 % | 0 % | -86.54 % |
Themis Network chart (GET / GBP)
Themis Network price
Price of Themis Network is 0.00003918 GBP changed by 0% in the last 24 hours. GET currently ranks # 3907 in position with a total market capitalization of 557.50 USD. The cryptocurrency currently has 11,388,258.00 coins in circulation, with a maximum of . The main exchanges on which Themis Network is traded are currently Uniswap V3, SushiSwap, SushiSwap (Polygon Network) and other exchanges can be found in the exchanges tab. We update the price of GET every 10 seconds.
Historical pricing and data for Themis Network, including its all-time high and all-time low prices. Explore the GET historical chart over the past day, week, month, and year.
| Price in GBP | 0.00003918 GBP |
| Price in USD | 0.00004895 $ |
| Price in EUR | 0.00004577 € |
| Price change in last 24h | 0 % |
| Price change in last 7d | 0 % |
| 🚨 In the last 30 days, the price of Themis Network decreased by 0 % | |
| Last update: 2024-04-26 23:40 (UTC) | |
What was the highest Themis Network price in history?
The price of Themis Network reached a recent high of 0.06112117 GBP on 2019-06-07. The price change since the last peak (all-time high) is -99.94 %. The highest price in the last 24 hours was at 0 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Themis Network was 0.00000651 GBP on 2022-06-02. The change in price since the last all-time low is 502.13 %. The lowest price in the last 24 hours was 0 GBP.
| data | GET/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
26.04. 2024
|
2.42 | 1.94 | -2.6 % |
|
25.04. 2024
|
4.04 | 3.23 | 69.37 % |
|
24.04. 2024
|
2.47 | 1.98 | -4.45 % |
|
23.04. 2024
|
2.63 | 2.11 | 1.28 % |
|
22.04. 2024
|
2.74 | 2.19 | 2.49 % |
|
21.04. 2024
|
2.69 | 2.15 | -0.16 % |
|
20.04. 2024
|
2.69 | 2.15 | -1.52 % |
|
19.04. 2024
|
2.73 | 2.19 | 8.59 % |
|
18.04. 2024
|
2.51 | 2.01 | -2.51 % |
|
17.04. 2024
|
2.58 | 2.07 | 15.33 % |
|
16.04. 2024
|
2.26 | 1.81 | 5.31 % |
|
15.04. 2024
|
2.22 | 1.78 | 3.69 % |
|
14.04. 2024
|
2.26 | 1.81 | 15.63 % |
|
13.04. 2024
|
2.2 | 1.76 | 1.32 % |
|
12.04. 2024
|
2.61 | 2.09 | 7.52 % |
|
11.04. 2024
|
2.55 | 2.04 | 8.53 % |
|
10.04. 2024
|
2.53 | 2.03 | -10.27 % |
|
09.04. 2024
|
2.8 | 2.24 | -15.15 % |
|
08.04. 2024
|
3.3 | 2.64 | 10.71 % |
|
07.04. 2024
|
2.98 | 2.39 | -2.69 % |
|
06.04. 2024
|
3.1 | 2.48 | -3.17 % |
|
05.04. 2024
|
2.9 | 2.32 | -8.7 % |
|
04.04. 2024
|
3.22 | 2.58 | -11.74 % |
|
03.04. 2024
|
3.57 | 2.86 | -5.34 % |
|
02.04. 2024
|
3.77 | 3.02 | -7.92 % |
|
01.04. 2024
|
4.09 | 3.27 | -4.47 % |
|
31.03. 2024
|
4.44 | 3.55 | -4.46 % |
|
30.03. 2024
|
4.65 | 3.72 | 4.23 % |
|
29.03. 2024
|
4.46 | 3.57 | 12.39 % |
|
28.03. 2024
|
3.93 | 3.15 | 3.55 % |