TruFin Staked MATIC price
0.00001174 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.7 % | -3.53 % | -4.85 % | -23.29 % | 0 % |
TruFin Staked MATIC chart (TRUMATIC / GBP)
The price of TruFin Staked MATIC has increased by 0.7% over the last 24 hours. While the price has increased over the last day, the price of TRUMATIC has decreased by -3.53% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
TruFin Staked MATIC price
Price of TruFin Staked MATIC is 0.57569054 GBP changed by 0.7% in the last 24 hours. TRUMATIC currently ranks # 738 in position with a total market capitalization of 42,521,466.00 USD. The cryptocurrency currently has 59,076,842.12 coins in circulation, with a maximum of . The main exchanges on which TruFin Staked MATIC is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of TRUMATIC every 10 seconds.
Historical pricing and data for TruFin Staked MATIC, including its all-time high and all-time low prices. Explore the TRUMATIC historical chart over the past day, week, month, and year.
| Price in GBP | 0.57569054 GBP |
| Price in USD | 0.718888 $ |
| Price in EUR | 0.66993532 € |
| Price change in last 24h | 0.7 % |
| Price change in last 7d | -3.53 % |
| 🚨 In the last 30 days, the price of TruFin Staked MATIC decreased by -23.29 % | |
| Last update: 2024-05-09 20:00 (UTC) | |
What was the highest TruFin Staked MATIC price in history?
The price of TruFin Staked MATIC reached a recent high of 1.07 GBP on 2024-03-13. The price change since the last peak (all-time high) is -45.93 %. The highest price in the last 24 hours was at 0.57639285 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of TruFin Staked MATIC was 0.50273222 GBP on 2024-04-13. The change in price since the last all-time low is 14.67 %. The lowest price in the last 24 hours was 0.56237152 GBP.
| data | TRUMATIC/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
08.05. 2024
|
0.71005 | 0.56861301 | -3.6 % |
|
07.05. 2024
|
0.736578 | 0.58985682 | -1.49 % |
|
06.05. 2024
|
0.747279 | 0.59842625 | -1.9 % |
|
05.05. 2024
|
0.76176 | 0.61002274 | 0.24 % |
|
04.05. 2024
|
0.757681 | 0.60675625 | -0.75 % |
|
03.05. 2024
|
0.764336 | 0.61208562 | 1.67 % |
|
02.05. 2024
|
0.75492 | 0.60454522 | 6.03 % |
|
01.05. 2024
|
0.711243 | 0.56956837 | 3.53 % |
|
30.04. 2024
|
0.68702 | 0.55017043 | -4.84 % |
|
29.04. 2024
|
0.721173 | 0.57752039 | -6.17 % |
|
28.04. 2024
|
0.768555 | 0.61546422 | 0.88 % |
|
27.04. 2024
|
0.761898 | 0.61013325 | 2.97 % |
|
26.04. 2024
|
0.739499 | 0.59219598 | -1.9 % |
|
25.04. 2024
|
0.752256 | 0.60241187 | 1.5 % |
|
24.04. 2024
|
0.742726 | 0.59478018 | -2.52 % |
|
23.04. 2024
|
0.763463 | 0.61138651 | -0.74 % |
|
22.04. 2024
|
0.769155 | 0.61594471 | 4.11 % |
|
21.04. 2024
|
0.738103 | 0.59107805 | -3.09 % |
|
20.04. 2024
|
0.765419 | 0.61295289 | 8.86 % |
|
19.04. 2024
|
0.704341 | 0.5640412 | 0.69 % |
|
18.04. 2024
|
0.69256 | 0.5546069 | -2.71 % |
|
17.04. 2024
|
0.703316 | 0.56322038 | -3.77 % |
|
16.04. 2024
|
0.731377 | 0.58569182 | 0.32 % |
|
15.04. 2024
|
0.727245 | 0.58238289 | 4.13 % |
|
14.04. 2024
|
0.699968 | 0.56053927 | 11 % |
|
13.04. 2024
|
0.74839 | 0.59931595 | -4.89 % |
|
12.04. 2024
|
0.790686 | 0.63318688 | -13.17 % |
|
11.04. 2024
|
0.910366 | 0.72902747 | -0.53 % |
|
10.04. 2024
|
0.914479 | 0.73232118 | -2.58 % |
|
09.04. 2024
|
0.938857 | 0.75184326 | -4.16 % |