TRVL price
0.00000075 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.6 % | -2.4 % | -11.27 % | -19.72 % | 60.07 % |
TRVL chart (TRVL / GBP)
The price of TRVL has decreased by -1.6% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency TRVL has decreased by -2.4% overall
TRVL price
Price of TRVL is 0.03913328 GBP changed by -1.6% in the last 24 hours. TRVL currently ranks # 1223 in position with a total market capitalization of 15,231,661.00 USD. The cryptocurrency currently has 307,157,341.80 coins in circulation, with a maximum of . The main exchanges on which TRVL is traded are currently Gate.io, Kucoin, Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of TRVL every 10 seconds.
Historical pricing and data for TRVL, including its all-time high and all-time low prices. Explore the TRVL historical chart over the past day, week, month, and year.
| Price in GBP | 0.03913328 GBP |
| Price in USD | 0.04957408 $ |
| Price in EUR | 0.04560617 € |
| Price change in last 24h | -1.6 % |
| Price change in last 7d | -2.4 % |
| 🚨 In the last 30 days, the price of TRVL decreased by -19.72 % | |
| Last update: 2024-05-16 12:40 (UTC) | |
What was the highest TRVL price in history?
The price of TRVL reached a recent high of 1.23 GBP on 2021-11-28. The price change since the last peak (all-time high) is -96.82 %. The highest price in the last 24 hours was at 0.04093224 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of TRVL was 0.01555424 GBP on 2023-10-20. The change in price since the last all-time low is 151.45 %. The lowest price in the last 24 hours was 0.03833567 GBP.
| data | TRVL/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
15.05. 2024
|
0.050763 | 0.0400718 | 8.97 % |
|
14.05. 2024
|
0.04617963 | 0.03645374 | -5.31 % |
|
13.05. 2024
|
0.0499527 | 0.03943216 | 8.51 % |
|
12.05. 2024
|
0.0499527 | 0.03943216 | 8.51 % |
|
11.05. 2024
|
0.04617163 | 0.03644742 | -8.82 % |
|
10.05. 2024
|
0.050445 | 0.03982078 | -3.52 % |
|
09.05. 2024
|
0.050445 | 0.03982078 | -3.52 % |
|
08.05. 2024
|
0.05219 | 0.04119826 | -1.64 % |
|
07.05. 2024
|
0.058371 | 0.04607748 | 5.84 % |
|
06.05. 2024
|
0.058371 | 0.04607748 | 5.84 % |
|
05.05. 2024
|
0.058371 | 0.04607748 | 5.84 % |
|
04.05. 2024
|
0.058371 | 0.04607748 | 5.84 % |
|
03.05. 2024
|
0.058371 | 0.04607748 | 5.84 % |
|
02.05. 2024
|
0.05988 | 0.04726867 | 0.33 % |
|
01.05. 2024
|
0.05988 | 0.04726867 | 0.33 % |
|
30.04. 2024
|
0.05988 | 0.04726867 | 0.33 % |
|
29.04. 2024
|
0.05782 | 0.04564253 | -5.39 % |
|
28.04. 2024
|
0.058818 | 0.04643034 | -0.68 % |
|
27.04. 2024
|
0.060632 | 0.04786229 | 1.48 % |
|
26.04. 2024
|
0.060632 | 0.04786229 | 1.48 % |
|
25.04. 2024
|
0.060632 | 0.04786229 | 1.48 % |
|
24.04. 2024
|
0.064388 | 0.05082724 | -6.59 % |
|
23.04. 2024
|
0.060632 | 0.04786229 | 1.48 % |
|
22.04. 2024
|
0.060632 | 0.04786229 | 1.48 % |
|
21.04. 2024
|
0.060632 | 0.04786229 | 1.48 % |
|
20.04. 2024
|
0.060632 | 0.04786229 | 1.48 % |
|
19.04. 2024
|
0.060632 | 0.04786229 | 1.48 % |
|
18.04. 2024
|
0.059325 | 0.04683056 | -4.89 % |
|
17.04. 2024
|
0.059584 | 0.04703501 | -1.75 % |
|
16.04. 2024
|
0.070557 | 0.05569699 | 18.99 % |