UncleMine price
0 BTC
24h | 7d | 14d | 30d | 1y |
---|---|---|---|---|
0.07 % | -0.14 % | 3.22 % | -4.27 % | -91.2 % |
UncleMine chart (UM / GBP)
The price of UncleMine has increased by 0.07% over the last 24 hours. While the price has increased over the last day, the price of UM has decreased by -0.14% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
UncleMine price
Price of UncleMine is 0.00002973 GBP changed by 0.07% in the last 24 hours. UM currently ranks # 4430 in position with a total market capitalization of 452.02 USD. The cryptocurrency currently has 12,000,000.00 coins in circulation, with a maximum of 1000000000. The main exchanges on which UncleMine is traded are currently QuickSwap and other exchanges can be found in the exchanges tab. We update the price of UM every 10 seconds.
Historical pricing and data for UncleMine, including its all-time high and all-time low prices. Explore the UM historical chart over the past day, week, month, and year.
Price in GBP | 0.00002973 GBP |
Price in USD | 0.00003767 $ |
Price in EUR | 0.00003466 € |
Price change in last 24h | 0.07 % |
Price change in last 7d | -0.14 % |
🚨 In the last 30 days, the price of UncleMine decreased by -4.27 % | |
Last update: 2024-05-17 03:00 (UTC) |
What was the highest UncleMine price in history?
The price of UncleMine reached a recent high of 0.07580373 GBP on 2022-03-20. The price change since the last peak (all-time high) is -99.96 %. The highest price in the last 24 hours was at 0.00003021 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of UncleMine was 0.00001964 GBP on 2023-12-03. The change in price since the last all-time low is 51.68 %. The lowest price in the last 24 hours was 0.00002957 GBP.
data | UM/USD | Price in GBP | Price change in last 24h |
---|---|---|---|
16.05. 2024
|
0.00003749 | 0.00002959 | -0.4 % |
15.05. 2024
|
0.00003755 | 0.00002964 | 0 % |
14.05. 2024
|
0.00003183 | 0.00002512 | -0.52 % |
13.05. 2024
|
0.00003183 | 0.00002512 | -0.52 % |
12.05. 2024
|
0.00003183 | 0.00002512 | -0.52 % |
11.05. 2024
|
0.00003183 | 0.00002512 | -0.52 % |
10.05. 2024
|
0.00003183 | 0.00002512 | -0.52 % |
09.05. 2024
|
0.00003183 | 0.00002512 | -0.52 % |
08.05. 2024
|
0.00003183 | 0.00002512 | -0.52 % |
07.05. 2024
|
0.00003183 | 0.00002512 | -0.52 % |
06.05. 2024
|
0.00003183 | 0.00002512 | -0.52 % |
05.05. 2024
|
0.00003183 | 0.00002512 | -0.52 % |
04.05. 2024
|
0.00003183 | 0.00002512 | -0.52 % |
03.05. 2024
|
0.00003183 | 0.00002512 | -0.52 % |
02.05. 2024
|
0.00003183 | 0.00002512 | -0.52 % |
01.05. 2024
|
0.00003183 | 0.00002512 | -0.52 % |
30.04. 2024
|
0.00003183 | 0.00002512 | -0.52 % |
29.04. 2024
|
0.00003183 | 0.00002512 | -0.52 % |
28.04. 2024
|
0.00003183 | 0.00002512 | -0.52 % |
27.04. 2024
|
0.00003183 | 0.00002512 | -0.52 % |
26.04. 2024
|
0.00003183 | 0.00002512 | -0.52 % |
25.04. 2024
|
0.00003183 | 0.00002512 | -0.52 % |
24.04. 2024
|
0.00003183 | 0.00002512 | -0.52 % |
23.04. 2024
|
0.00003183 | 0.00002512 | -0.52 % |
22.04. 2024
|
0.00003183 | 0.00002512 | -0.52 % |
21.04. 2024
|
0.00003183 | 0.00002512 | -0.52 % |
20.04. 2024
|
0.00003183 | 0.00002512 | -0.52 % |
19.04. 2024
|
0.00003183 | 0.00002512 | -0.52 % |
18.04. 2024
|
0.00003183 | 0.00002512 | -0.52 % |
17.04. 2024
|
0.00003183 | 0.00002512 | -0.52 % |