UwU Lend price
0.00005589 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.37 % | -6.26 % | -7.53 % | -22.46 % | -79.89 % |
UwU Lend chart (UWU / GBP)
The price of UwU Lend has decreased by -0.37% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency UwU Lend has decreased by -6.26% overall
UwU Lend price
Price of UwU Lend is 2.85 GBP changed by -0.37% in the last 24 hours. UWU currently ranks # 922 in position with a total market capitalization of 28,926,471.00 USD. The cryptocurrency currently has 8,102,210.59 coins in circulation, with a maximum of 16000000. The main exchanges on which UwU Lend is traded are currently SushiSwap and other exchanges can be found in the exchanges tab. We update the price of UWU every 10 seconds.
Historical pricing and data for UwU Lend, including its all-time high and all-time low prices. Explore the UWU historical chart over the past day, week, month, and year.
| Price in GBP | 2.85 GBP |
| Price in USD | 3.57 $ |
| Price in EUR | 3.32 € |
| Price change in last 24h | -0.37 % |
| Price change in last 7d | -6.26 % |
| 🚨 In the last 30 days, the price of UwU Lend decreased by -22.46 % | |
| Last update: 2024-05-04 23:50 (UTC) | |
What was the highest UwU Lend price in history?
The price of UwU Lend reached a recent high of 303 GBP on 2022-10-01. The price change since the last peak (all-time high) is -99.06 %. The highest price in the last 24 hours was at 2.88 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of UwU Lend was 2.61 GBP on 2024-05-01. The change in price since the last all-time low is 8.93 %. The lowest price in the last 24 hours was 2.83 GBP.
| data | UWU/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
3.6 | 2.87 | 0.65 % |
|
03.05. 2024
|
3.54 | 2.82 | 2.36 % |
|
02.05. 2024
|
3.46 | 2.76 | -0.36 % |
|
01.05. 2024
|
3.41 | 2.72 | -1.17 % |
|
30.04. 2024
|
3.57 | 2.85 | -4.01 % |
|
29.04. 2024
|
3.7 | 2.95 | -4.65 % |
|
28.04. 2024
|
3.88 | 3.09 | 5.1 % |
|
27.04. 2024
|
3.8 | 3.03 | 3.2 % |
|
26.04. 2024
|
3.67 | 2.92 | -1.64 % |
|
25.04. 2024
|
3.71 | 2.96 | -1.36 % |
|
24.04. 2024
|
3.92 | 3.12 | 0.15 % |
|
23.04. 2024
|
3.91 | 3.12 | 1.39 % |
|
22.04. 2024
|
3.85 | 3.07 | -0.34 % |
|
21.04. 2024
|
3.84 | 3.06 | -0.61 % |
|
20.04. 2024
|
3.86 | 3.08 | 2.31 % |
|
19.04. 2024
|
3.78 | 3.01 | 0.54 % |
|
18.04. 2024
|
3.74 | 2.98 | -1.63 % |
|
17.04. 2024
|
3.82 | 3.04 | -0.73 % |
|
16.04. 2024
|
3.85 | 3.07 | -0.47 % |
|
15.04. 2024
|
3.89 | 3.1 | 0.31 % |
|
14.04. 2024
|
3.85 | 3.07 | 0.6 % |
|
13.04. 2024
|
4.13 | 3.29 | -5.83 % |
|
12.04. 2024
|
4.45 | 3.55 | -2.9 % |
|
11.04. 2024
|
4.48 | 3.57 | -2.48 % |
|
10.04. 2024
|
4.61 | 3.67 | -1.1 % |
|
09.04. 2024
|
4.71 | 3.75 | -5.34 % |
|
08.04. 2024
|
4.96 | 3.95 | 7.17 % |
|
07.04. 2024
|
4.66 | 3.71 | -0.79 % |
|
06.04. 2024
|
4.62 | 3.68 | -0.14 % |
|
05.04. 2024
|
4.59 | 3.66 | -1.89 % |