Verified USD price
0.00001515 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.03 % | -0.02 % | -0.01 % | 0.05 % | 0 % |
Verified USD chart (USDV / GBP)
The price of Verified USD has decreased by -0.03% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Verified USD has decreased by -0.02% overall
Verified USD price
Price of Verified USD is 0.78712837 GBP changed by -0.03% in the last 24 hours. USDV currently ranks # 1118 in position with a total market capitalization of 19,081,357.00 USD. The cryptocurrency currently has 19,112,408.70 coins in circulation, with a maximum of . The main exchanges on which Verified USD is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of USDV every 10 seconds.
Historical pricing and data for Verified USD, including its all-time high and all-time low prices. Explore the USDV historical chart over the past day, week, month, and year.
| Price in GBP | 0.78712837 GBP |
| Price in USD | 0.99842 $ |
| Price in EUR | 0.91733931 € |
| Price change in last 24h | -0.03 % |
| Price change in last 7d | -0.02 % |
| 🚨 In the last 30 days, the price of Verified USD increased by 0.05 % | |
| Last update: 2024-05-16 05:20 (UTC) | |
What was the highest Verified USD price in history?
The price of Verified USD reached a recent high of 0.81517872 GBP on 2024-04-13. The price change since the last peak (all-time high) is -3.44 %. The highest price in the last 24 hours was at 0.80177636 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Verified USD was 0.74156193 GBP on 2024-04-13. The change in price since the last all-time low is 6.13 %. The lowest price in the last 24 hours was 0.78462844 GBP.
| data | USDV/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
15.05. 2024
|
0.99914 | 0.787696 | 0.1 % |
|
14.05. 2024
|
0.99826 | 0.78700223 | -0.07 % |
|
13.05. 2024
|
0.99934 | 0.78785367 | 0.08 % |
|
12.05. 2024
|
0.99934 | 0.78785367 | 0.08 % |
|
11.05. 2024
|
0.998455 | 0.78715596 | 0.02 % |
|
10.05. 2024
|
1 | 0.78916237 | 0.18 % |
|
09.05. 2024
|
1 | 0.78916237 | 0.18 % |
|
08.05. 2024
|
0.997504 | 0.78640622 | -0.29 % |
|
07.05. 2024
|
1 | 0.788374 | 0.23 % |
|
06.05. 2024
|
1 | 0.788374 | 0.23 % |
|
05.05. 2024
|
1 | 0.788374 | 0.23 % |
|
04.05. 2024
|
1 | 0.788374 | 0.23 % |
|
03.05. 2024
|
1 | 0.788374 | 0.23 % |
|
02.05. 2024
|
0.999647 | 0.7880957 | 0.05 % |
|
01.05. 2024
|
0.999647 | 0.7880957 | 0.05 % |
|
30.04. 2024
|
0.999647 | 0.7880957 | 0.05 % |
|
29.04. 2024
|
1 | 0.78995075 | 0.41 % |
|
28.04. 2024
|
0.996237 | 0.78540735 | -0.33 % |
|
27.04. 2024
|
0.996937 | 0.78595921 | -0.28 % |
|
26.04. 2024
|
0.996937 | 0.78595921 | -0.28 % |
|
25.04. 2024
|
0.996937 | 0.78595921 | -0.28 % |
|
24.04. 2024
|
0.999351 | 0.78786235 | 0.07 % |
|
23.04. 2024
|
0.996937 | 0.78595921 | -0.28 % |
|
22.04. 2024
|
0.996937 | 0.78595921 | -0.28 % |
|
21.04. 2024
|
0.996937 | 0.78595921 | -0.28 % |
|
20.04. 2024
|
0.996937 | 0.78595921 | -0.28 % |
|
19.04. 2024
|
0.996937 | 0.78595921 | -0.28 % |
|
18.04. 2024
|
0.996162 | 0.78534822 | -0.38 % |
|
17.04. 2024
|
0.99482 | 0.78429022 | -0.38 % |
|
16.04. 2024
|
0.995261 | 0.7846379 | -0.07 % |