Verus Coin price
0.00001348 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.85 % | -9.24 % | -23.78 % | -25.25 % | 41.27 % |
Verus Coin chart (VRSC / GBP)
The price of Verus Coin has increased by 0.85% over the last 24 hours. While the price has increased over the last day, the price of VRSC has decreased by -9.24% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Verus Coin price
Price of Verus Coin is 0.69413097 GBP changed by 0.85% in the last 24 hours. VRSC currently ranks # 625 in position with a total market capitalization of 60,272,224.00 USD. The cryptocurrency currently has 69,350,412.81 coins in circulation, with a maximum of . The main exchanges on which Verus Coin is traded are currently SafeTrade, TradeOgre, STEX and other exchanges can be found in the exchanges tab. We update the price of VRSC every 10 seconds.
Historical pricing and data for Verus Coin, including its all-time high and all-time low prices. Explore the VRSC historical chart over the past day, week, month, and year.
| Price in GBP | 0.69413097 GBP |
| Price in USD | 0.868866 $ |
| Price in EUR | 0.8093174 € |
| Price change in last 24h | 0.85 % |
| Price change in last 7d | -9.24 % |
| 🚨 In the last 30 days, the price of Verus Coin decreased by -25.25 % | |
| Last update: 2024-04-26 10:40 (UTC) | |
What was the highest Verus Coin price in history?
The price of Verus Coin reached a recent high of 2.81 GBP on 2021-05-01. The price change since the last peak (all-time high) is -75.3 %. The highest price in the last 24 hours was at 0.69856562 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Verus Coin was 0.00142078 GBP on 2020-11-29. The change in price since the last all-time low is 48736.37 %. The lowest price in the last 24 hours was 0.65870246 GBP.
| data | VRSC/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
25.04. 2024
|
0.862741 | 0.68923775 | -2.52 % |
|
24.04. 2024
|
0.885365 | 0.7073119 | -0.19 % |
|
23.04. 2024
|
0.887014 | 0.70862928 | -1.47 % |
|
22.04. 2024
|
0.900407 | 0.71932885 | -1.85 % |
|
21.04. 2024
|
0.916762 | 0.73239474 | -1.43 % |
|
20.04. 2024
|
0.928426 | 0.74171303 | -4.74 % |
|
19.04. 2024
|
0.974261 | 0.77833029 | 2.1 % |
|
18.04. 2024
|
0.94506 | 0.75500182 | -8.68 % |
|
17.04. 2024
|
1.03 | 0.8220609 | -8.19 % |
|
16.04. 2024
|
1.12 | 0.89476016 | 10.6 % |
|
15.04. 2024
|
1.01 | 0.80768082 | -0.3 % |
|
14.04. 2024
|
1.02 | 0.81167529 | 4.02 % |
|
13.04. 2024
|
0.978024 | 0.78133653 | -6.01 % |
|
12.04. 2024
|
1.04 | 0.82925093 | -12.2 % |
|
11.04. 2024
|
1.18 | 0.94269374 | 4.58 % |
|
10.04. 2024
|
1.13 | 0.90274909 | 0.37 % |
|
09.04. 2024
|
1.13 | 0.90274909 | -4.63 % |
|
08.04. 2024
|
1.18 | 0.94269374 | 0.08 % |
|
07.04. 2024
|
1.18 | 0.94269374 | -1.13 % |
|
06.04. 2024
|
1.2 | 0.9586716 | 3.75 % |
|
05.04. 2024
|
1.15 | 0.91872695 | -9.44 % |
|
04.04. 2024
|
1.26 | 1.01 | 5.54 % |
|
03.04. 2024
|
1.2 | 0.9586716 | 1.86 % |
|
02.04. 2024
|
1.18 | 0.94269374 | -1.64 % |
|
01.04. 2024
|
1.2 | 0.9586716 | -2.99 % |
|
31.03. 2024
|
1.23 | 0.98263839 | 3.02 % |
|
30.03. 2024
|
1.19 | 0.95068267 | -0.18 % |
|
29.03. 2024
|
1.2 | 0.9586716 | 0.41 % |
|
28.03. 2024
|
1.2 | 0.9586716 | 0.87 % |
|
27.03. 2024
|
1.19 | 0.95068267 | -1.99 % |