Virtual Protocol price
0.0000021 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.46 % | 19.17 % | -15.17 % | -21.91 % | 0 % |
Virtual Protocol chart (VIRTUAL / GBP)
The price of Bitcoin has increased by 0.46% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of VIRTUAL has increased by a total of 19.17%. We can see the evolution of this price change on the weekly chart.
Virtual Protocol price
Price of Virtual Protocol is 0.10491198 GBP changed by 0.46% in the last 24 hours. VIRTUAL currently ranks # 392 in position with a total market capitalization of 131,452,699.00 USD. The cryptocurrency currently has 1,000,000,000.00 coins in circulation, with a maximum of 1000000000. The main exchanges on which Virtual Protocol is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of VIRTUAL every 10 seconds.
Historical pricing and data for Virtual Protocol, including its all-time high and all-time low prices. Explore the VIRTUAL historical chart over the past day, week, month, and year.
| Price in GBP | 0.10491198 GBP |
| Price in USD | 0.131386 $ |
| Price in EUR | 0.12185986 € |
| Price change in last 24h | 0.46 % |
| Price change in last 7d | 19.17 % |
| 🚨 In the last 30 days, the price of Virtual Protocol decreased by -21.91 % | |
| Last update: 2024-05-10 03:50 (UTC) | |
What was the highest Virtual Protocol price in history?
The price of Virtual Protocol reached a recent high of 0.19047547 GBP on 2024-03-26. The price change since the last peak (all-time high) is -43.62 %. The highest price in the last 24 hours was at 0.10750552 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Virtual Protocol was 0.00597762 GBP on 2024-01-23. The change in price since the last all-time low is 1696.38 %. The lowest price in the last 24 hours was 0.09822693 GBP.
| data | VIRTUAL/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
09.05. 2024
|
0.1286 | 0.10268736 | 7.14 % |
|
08.05. 2024
|
0.120082 | 0.09588572 | 4.8 % |
|
07.05. 2024
|
0.114833 | 0.09169438 | 1.13 % |
|
06.05. 2024
|
0.113545 | 0.09066591 | -1.72 % |
|
05.05. 2024
|
0.11559 | 0.09229885 | 2.24 % |
|
04.05. 2024
|
0.112921 | 0.09016764 | -5.05 % |
|
03.05. 2024
|
0.118707 | 0.09478778 | 6.92 % |
|
02.05. 2024
|
0.111977 | 0.08941386 | -4.73 % |
|
01.05. 2024
|
0.117541 | 0.09385672 | 5.35 % |
|
30.04. 2024
|
0.111355 | 0.08891719 | -8.68 % |
|
29.04. 2024
|
0.119864 | 0.09571164 | -9.14 % |
|
28.04. 2024
|
0.131922 | 0.10533998 | -6.73 % |
|
27.04. 2024
|
0.141475 | 0.11296807 | -0.38 % |
|
26.04. 2024
|
0.142022 | 0.11340485 | -9.97 % |
|
25.04. 2024
|
0.157957 | 0.12612898 | -11.05 % |
|
24.04. 2024
|
0.177606 | 0.14181875 | -1.63 % |
|
23.04. 2024
|
0.180673 | 0.14426775 | -2 % |
|
22.04. 2024
|
0.180032 | 0.14375591 | -2.1 % |
|
21.04. 2024
|
0.183859 | 0.14681178 | 4.16 % |
|
20.04. 2024
|
0.176513 | 0.14094598 | 5.87 % |
|
19.04. 2024
|
0.163789 | 0.13078584 | 2.7 % |
|
18.04. 2024
|
0.159184 | 0.12710874 | 9.11 % |
|
17.04. 2024
|
0.146533 | 0.11700689 | 2.74 % |
|
16.04. 2024
|
0.142562 | 0.11383604 | -14.01 % |
|
15.04. 2024
|
0.166145 | 0.13266711 | -8.96 % |
|
14.04. 2024
|
0.183618 | 0.14661934 | 14.39 % |
|
13.04. 2024
|
0.160767 | 0.12837277 | -10.23 % |
|
12.04. 2024
|
0.179301 | 0.14317221 | -16.26 % |
|
11.04. 2024
|
0.215034 | 0.17170508 | 27.7 % |
|
10.04. 2024
|
0.168384 | 0.13445496 | 0.24 % |