Voyager price
0.00000143 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.54 % | -7.77 % | 18.19 % | -18.09 % | -44.25 % |
Voyager chart (VGX / GBP)
The price of Voyager has decreased by -2.54% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Voyager has decreased by -7.77% overall
Voyager price
Price of Voyager is 0.06908464 GBP changed by -2.54% in the last 24 hours. VGX currently ranks # 950 in position with a total market capitalization of 25,207,759.00 USD. The cryptocurrency currently has 291,499,243.20 coins in circulation, with a maximum of 294023943.04561. The main exchanges on which Voyager is traded are currently Binance, Gate.io, Coinbase and other exchanges can be found in the exchanges tab. We update the price of VGX every 10 seconds.
Historical pricing and data for Voyager, including its all-time high and all-time low prices. Explore the VGX historical chart over the past day, week, month, and year.
| Price in GBP | 0.06908464 GBP |
| Price in USD | 0.086532 $ |
| Price in EUR | 0.08032679 € |
| Price change in last 24h | -2.54 % |
| Price change in last 7d | -7.77 % |
| 🚨 In the last 30 days, the price of Voyager decreased by -18.09 % | |
| Last update: 2024-05-11 03:10 (UTC) | |
What was the highest Voyager price in history?
The price of Voyager reached a recent high of 9.96 GBP on 2018-01-06. The price change since the last peak (all-time high) is -99.31 %. The highest price in the last 24 hours was at 0.07208731 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Voyager was 0.01349125 GBP on 2019-12-26. The change in price since the last all-time low is 411.61 %. The lowest price in the last 24 hours was 0.06717494 GBP.
| data | VGX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
10.05. 2024
|
0.084503 | 0.06746474 | -5.89 % |
|
09.05. 2024
|
0.089596 | 0.07153085 | 2.48 % |
|
08.05. 2024
|
0.087388 | 0.06976804 | -3.54 % |
|
07.05. 2024
|
0.091131 | 0.07275635 | 4.9 % |
|
06.05. 2024
|
0.086232 | 0.06884513 | 2.48 % |
|
05.05. 2024
|
0.084141 | 0.06717573 | -8.18 % |
|
04.05. 2024
|
0.090387 | 0.07216236 | -3.83 % |
|
03.05. 2024
|
0.092982 | 0.07423413 | -5.11 % |
|
02.05. 2024
|
0.103729 | 0.08281423 | 34.56 % |
|
01.05. 2024
|
0.087717 | 0.07003071 | 29.97 % |
|
30.04. 2024
|
0.073525 | 0.05870023 | -3.82 % |
|
29.04. 2024
|
0.072241 | 0.05767512 | -3.57 % |
|
28.04. 2024
|
0.07763 | 0.06197754 | 5.37 % |
|
27.04. 2024
|
0.075101 | 0.05995846 | 2.56 % |
|
26.04. 2024
|
0.075101 | 0.05995846 | 2.56 % |
|
25.04. 2024
|
0.075101 | 0.05995846 | 2.56 % |
|
24.04. 2024
|
0.083526 | 0.06668474 | -2.61 % |
|
23.04. 2024
|
0.075101 | 0.05995846 | 2.56 % |
|
22.04. 2024
|
0.075101 | 0.05995846 | 2.56 % |
|
21.04. 2024
|
0.075101 | 0.05995846 | 2.56 % |
|
20.04. 2024
|
0.075101 | 0.05995846 | 2.56 % |
|
19.04. 2024
|
0.075101 | 0.05995846 | 2.56 % |
|
18.04. 2024
|
0.074851 | 0.05975887 | 0.26 % |
|
17.04. 2024
|
0.070568 | 0.05633944 | -0.69 % |
|
16.04. 2024
|
0.075422 | 0.06021474 | 2.92 % |
|
15.04. 2024
|
0.075422 | 0.06021474 | 2.92 % |
|
14.04. 2024
|
0.096759 | 0.07724958 | -7.59 % |
|
13.04. 2024
|
0.096759 | 0.07724958 | -7.59 % |
|
12.04. 2024
|
0.102449 | 0.08179231 | -1.95 % |
|
11.04. 2024
|
0.105377 | 0.08412994 | 0.84 % |