Whiteheart price
0.08970128 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 17 % | 24.13 % | 18.43 % | 15.01 % | 5919.62 % |
Whiteheart chart (WHITE / GBP)
The price of Bitcoin has increased by 17% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of WHITE has increased by a total of 24.13%. We can see the evolution of this price change on the weekly chart.
Whiteheart price
Price of Whiteheart is 4,919.00 GBP changed by 17% in the last 24 hours. WHITE currently ranks # 667 in position with a total market capitalization of 55,558,391.00 USD. The cryptocurrency currently has 8,888.00 coins in circulation, with a maximum of 8888. The main exchanges on which Whiteheart is traded are currently Hotbit, Uniswap V2, Gate.io and other exchanges can be found in the exchanges tab. We update the price of WHITE every 10 seconds.
Historical pricing and data for Whiteheart, including its all-time high and all-time low prices. Explore the WHITE historical chart over the past day, week, month, and year.
| Price in GBP | 4,919.00 GBP |
| Price in USD | 6,250.00 $ |
| Price in EUR | 5,755.00 € |
| Price change in last 24h | 17 % |
| Price change in last 7d | 24.13 % |
| 🚨 In the last 30 days, the price of Whiteheart increased by 15.01 % | |
| Last update: 2024-05-21 08:50 (UTC) | |
What was the highest Whiteheart price in history?
The price of Whiteheart reached a recent high of 5,031.00 GBP on 2024-03-05. The price change since the last peak (all-time high) is -2.23 %. The highest price in the last 24 hours was at 4,971.00 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Whiteheart was 44.93 GBP on 2022-06-18. The change in price since the last all-time low is 10847.36 %. The lowest price in the last 24 hours was 4,204.00 GBP.
| data | WHITE/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
20.05. 2024
|
6,026.00 | 4,742.00 | 12.8 % |
|
19.05. 2024
|
5,310.00 | 4,178.00 | -0.21 % |
|
18.05. 2024
|
5,321.00 | 4,187.00 | 0.43 % |
|
17.05. 2024
|
5,307.00 | 4,176.00 | 2.54 % |
|
16.05. 2024
|
5,006.00 | 3,939.00 | 0 % |
|
15.05. 2024
|
5,006.00 | 3,939.00 | 1.27 % |
|
14.05. 2024
|
4,943.00 | 3,890.00 | -1.98 % |
|
13.05. 2024
|
5,043.00 | 3,969.00 | 0.8 % |
|
12.05. 2024
|
4,995.00 | 3,931.00 | -0.06 % |
|
11.05. 2024
|
4,998.00 | 3,933.00 | 0.96 % |
|
10.05. 2024
|
4,940.00 | 3,887.00 | -4.58 % |
|
09.05. 2024
|
5,278.00 | 4,153.00 | 0 % |
|
08.05. 2024
|
5,278.00 | 4,153.00 | 0 % |
|
07.05. 2024
|
5,278.00 | 4,153.00 | 0.6 % |
|
06.05. 2024
|
5,240.00 | 4,123.00 | -2.15 % |
|
05.05. 2024
|
5,352.00 | 4,212.00 | 0.63 % |
|
04.05. 2024
|
5,344.00 | 4,205.00 | -0.13 % |
|
03.05. 2024
|
5,062.00 | 3,983.00 | 0 % |
|
02.05. 2024
|
5,062.00 | 3,983.00 | 0 % |
|
01.05. 2024
|
5,062.00 | 3,983.00 | 0 % |
|
30.04. 2024
|
5,062.00 | 3,983.00 | -6.56 % |
|
29.04. 2024
|
5,426.00 | 4,270.00 | -0.1 % |
|
28.04. 2024
|
5,639.00 | 4,437.00 | 3.83 % |
|
27.04. 2024
|
5,444.00 | 4,284.00 | 1.3 % |
|
26.04. 2024
|
5,372.00 | 4,227.00 | -1.08 % |
|
25.04. 2024
|
5,444.00 | 4,284.00 | 2 % |
|
24.04. 2024
|
5,575.00 | 4,387.00 | 1.77 % |
|
23.04. 2024
|
5,469.00 | 4,304.00 | 1.24 % |
|
22.04. 2024
|
5,437.00 | 4,279.00 | 1.22 % |
|
21.04. 2024
|
5,387.00 | 4,239.00 | 0.02 % |