Xend Finance price
0.00000249 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 4.29 % | 4.24 % | -3.82 % | -4.61 % | 500.27 % |
Xend Finance chart (RWA / GBP)
The price of Bitcoin has increased by 4.29% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of RWA has increased by a total of 4.24%. We can see the evolution of this price change on the weekly chart.
Xend Finance price
Price of Xend Finance is 0.13132405 GBP changed by 4.29% in the last 24 hours. RWA currently ranks # 1109 in position with a total market capitalization of 19,600,032.00 USD. The cryptocurrency currently has 117,755,179.00 coins in circulation, with a maximum of . The main exchanges on which Xend Finance is traded are currently Uniswap V3 and other exchanges can be found in the exchanges tab. We update the price of RWA every 10 seconds.
Historical pricing and data for Xend Finance, including its all-time high and all-time low prices. Explore the RWA historical chart over the past day, week, month, and year.
| Price in GBP | 0.13132405 GBP |
| Price in USD | 0.166834 $ |
| Price in EUR | 0.15334547 € |
| Price change in last 24h | 4.29 % |
| Price change in last 7d | 4.24 % |
| 🚨 In the last 30 days, the price of Xend Finance decreased by -4.61 % | |
| Last update: 2024-05-18 11:10 (UTC) | |
What was the highest Xend Finance price in history?
The price of Xend Finance reached a recent high of 2.36 GBP on 2021-03-28. The price change since the last peak (all-time high) is -94.45 %. The highest price in the last 24 hours was at 0.13142323 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Xend Finance was 0.00043752 GBP on 2024-02-07. The change in price since the last all-time low is 29875.65 %. The lowest price in the last 24 hours was 0.12540387 GBP.
| data | RWA/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
17.05. 2024
|
0.161745 | 0.12731822 | 5.03 % |
|
16.05. 2024
|
0.153914 | 0.12115402 | -1.23 % |
|
15.05. 2024
|
0.15613 | 0.12289835 | 6.08 % |
|
14.05. 2024
|
0.149978 | 0.11805578 | -7.07 % |
|
13.05. 2024
|
0.151889 | 0.11956003 | -4.71 % |
|
12.05. 2024
|
0.151889 | 0.11956003 | -4.71 % |
|
11.05. 2024
|
0.151989 | 0.11963875 | -7.27 % |
|
10.05. 2024
|
0.153683 | 0.12097219 | -1.55 % |
|
09.05. 2024
|
0.153683 | 0.12097219 | -1.55 % |
|
08.05. 2024
|
0.153191 | 0.12058491 | -2.21 % |
|
07.05. 2024
|
0.159334 | 0.1254204 | 5.68 % |
|
06.05. 2024
|
0.159334 | 0.1254204 | 5.68 % |
|
05.05. 2024
|
0.159334 | 0.1254204 | 5.68 % |
|
04.05. 2024
|
0.159334 | 0.1254204 | 5.68 % |
|
03.05. 2024
|
0.159334 | 0.1254204 | 5.68 % |
|
02.05. 2024
|
0.16609 | 0.13073841 | -7.82 % |
|
01.05. 2024
|
0.16609 | 0.13073841 | -7.82 % |
|
30.04. 2024
|
0.16609 | 0.13073841 | -7.82 % |
|
29.04. 2024
|
0.165889 | 0.13058019 | -10.92 % |
|
28.04. 2024
|
0.18411 | 0.14492292 | 12.2 % |
|
27.04. 2024
|
0.334812 | 0.26354861 | 84.15 % |
|
26.04. 2024
|
0.334812 | 0.26354861 | 84.15 % |
|
25.04. 2024
|
0.334812 | 0.26354861 | 84.15 % |
|
24.04. 2024
|
0.206287 | 0.16237964 | 10.97 % |
|
23.04. 2024
|
0.334812 | 0.26354861 | 84.15 % |
|
22.04. 2024
|
0.334812 | 0.26354861 | 84.15 % |
|
21.04. 2024
|
0.334812 | 0.26354861 | 84.15 % |
|
20.04. 2024
|
0.182183 | 0.14340608 | -7.29 % |
|
19.04. 2024
|
0.182183 | 0.14340608 | -7.29 % |
|
18.04. 2024
|
0.19292 | 0.15185775 | 7 % |