Yield App price
0.00000135 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.57 % | -1.55 % | 4.85 % | 8.14 % | -12.35 % |
Yield App chart (YLD / GBP)
The price of Yield App has decreased by -1.57% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Yield App has decreased by -1.55% overall
Yield App price
Price of Yield App is 0.07014085 GBP changed by -1.57% in the last 24 hours. YLD currently ranks # 1001 in position with a total market capitalization of 23,608,321.00 USD. The cryptocurrency currently has 265,402,333.62 coins in circulation, with a maximum of 300000000. The main exchanges on which Yield App is traded are currently AscendEX (BitMax), Kucoin, Gate.io and other exchanges can be found in the exchanges tab. We update the price of YLD every 10 seconds.
Historical pricing and data for Yield App, including its all-time high and all-time low prices. Explore the YLD historical chart over the past day, week, month, and year.
| Price in GBP | 0.07014085 GBP |
| Price in USD | 0.088969 $ |
| Price in EUR | 0.08174392 € |
| Price change in last 24h | -1.57 % |
| Price change in last 7d | -1.55 % |
| 🚨 In the last 30 days, the price of Yield App increased by 8.14 % | |
| Last update: 2024-05-16 06:40 (UTC) | |
What was the highest Yield App price in history?
The price of Yield App reached a recent high of 1.02 GBP on 2021-02-16. The price change since the last peak (all-time high) is -93.1 %. The highest price in the last 24 hours was at 0.07139909 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Yield App was 0.0404767 GBP on 2024-01-09. The change in price since the last all-time low is 73.3 %. The lowest price in the last 24 hours was 0.06989803 GBP.
| data | YLD/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
15.05. 2024
|
0.088849 | 0.07004624 | -1.69 % |
|
14.05. 2024
|
0.090288 | 0.07118071 | -0.17 % |
|
13.05. 2024
|
0.09109 | 0.07181299 | 0.55 % |
|
12.05. 2024
|
0.091098 | 0.07181929 | 1.1 % |
|
11.05. 2024
|
0.090048 | 0.0709915 | -0.66 % |
|
10.05. 2024
|
0.090613 | 0.07143693 | -1.78 % |
|
09.05. 2024
|
0.092178 | 0.07267074 | 0.45 % |
|
08.05. 2024
|
0.091699 | 0.07229311 | -0.32 % |
|
07.05. 2024
|
0.09239 | 0.07283787 | -2.47 % |
|
06.05. 2024
|
0.094807 | 0.07474337 | -0.53 % |
|
05.05. 2024
|
0.095403 | 0.07521324 | 2.48 % |
|
04.05. 2024
|
0.09292 | 0.07325571 | 5.27 % |
|
03.05. 2024
|
0.088577 | 0.0698318 | 4.3 % |
|
02.05. 2024
|
0.084322 | 0.06647727 | 0.08 % |
|
01.05. 2024
|
0.084322 | 0.06647727 | 0.08 % |
|
30.04. 2024
|
0.084322 | 0.06647727 | 0.08 % |
|
29.04. 2024
|
0.084918 | 0.06694714 | 0.71 % |
|
28.04. 2024
|
0.084286 | 0.06644889 | 0.34 % |
|
27.04. 2024
|
0.083136 | 0.06554226 | 0.63 % |
|
26.04. 2024
|
0.083136 | 0.06554226 | 0.63 % |
|
25.04. 2024
|
0.083136 | 0.06554226 | 0.63 % |
|
24.04. 2024
|
0.083273 | 0.06565027 | 1.5 % |
|
23.04. 2024
|
0.083136 | 0.06554226 | 0.63 % |
|
22.04. 2024
|
0.083136 | 0.06554226 | 0.63 % |
|
21.04. 2024
|
0.083136 | 0.06554226 | 0.63 % |
|
20.04. 2024
|
0.083136 | 0.06554226 | 0.63 % |
|
19.04. 2024
|
0.083136 | 0.06554226 | 0.63 % |
|
18.04. 2024
|
0.08229 | 0.0648753 | -0.84 % |
|
17.04. 2024
|
0.083007 | 0.06544056 | 1.3 % |
|
16.04. 2024
|
0.081523 | 0.06427061 | 0.8 % |