YodeSwap price
0.00000049 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -6.83 % | -12.08 % | -13.11 % | -60.83 % | 92.09 % |
YodeSwap chart (YODE / GBP)
The price of YodeSwap has decreased by -6.83% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency YodeSwap has decreased by -12.08% overall
YodeSwap price
Price of YodeSwap is 0.02534341 GBP changed by -6.83% in the last 24 hours. YODE currently ranks # 4418 in position with a total market capitalization of 1,258.78 USD. The cryptocurrency currently has 39,201.00 coins in circulation, with a maximum of 15000000. The main exchanges on which YodeSwap is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of YODE every 10 seconds.
Historical pricing and data for YodeSwap, including its all-time high and all-time low prices. Explore the YODE historical chart over the past day, week, month, and year.
| Price in GBP | 0.02534341 GBP |
| Price in USD | 0.032111 $ |
| Price in EUR | 0.02954909 € |
| Price change in last 24h | -6.83 % |
| Price change in last 7d | -12.08 % |
| 🚨 In the last 30 days, the price of YodeSwap decreased by -60.83 % | |
| Last update: 2024-05-17 03:30 (UTC) | |
What was the highest YodeSwap price in history?
The price of YodeSwap reached a recent high of 10.86 GBP on 2022-08-24. The price change since the last peak (all-time high) is -99.77 %. The highest price in the last 24 hours was at 0.02785981 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of YodeSwap was 0.00066032 GBP on 2024-02-07. The change in price since the last all-time low is 3738.06 %. The lowest price in the last 24 hours was 0.02526099 GBP.
| data | YODE/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
16.05. 2024
|
0.03233219 | 0.02551799 | -7.43 % |
|
15.05. 2024
|
0.03492669 | 0.02756568 | 5.33 % |
|
14.05. 2024
|
0.00768767 | 0.00606745 | 63.71 % |
|
13.05. 2024
|
0.00768767 | 0.00606745 | 63.71 % |
|
12.05. 2024
|
0.00768767 | 0.00606745 | 63.71 % |
|
11.05. 2024
|
0.00768767 | 0.00606745 | 63.71 % |
|
10.05. 2024
|
0.00768767 | 0.00606745 | 63.71 % |
|
09.05. 2024
|
0.00768767 | 0.00606745 | 63.71 % |
|
08.05. 2024
|
0.00768767 | 0.00606745 | 63.71 % |
|
07.05. 2024
|
0.00768767 | 0.00606745 | 63.71 % |
|
06.05. 2024
|
0.00768767 | 0.00606745 | 63.71 % |
|
05.05. 2024
|
0.00768767 | 0.00606745 | 63.71 % |
|
04.05. 2024
|
0.00768767 | 0.00606745 | 63.71 % |
|
03.05. 2024
|
0.00768767 | 0.00606745 | 63.71 % |
|
02.05. 2024
|
0.00768767 | 0.00606745 | 63.71 % |
|
01.05. 2024
|
0.00768767 | 0.00606745 | 63.71 % |
|
30.04. 2024
|
0.00768767 | 0.00606745 | 63.71 % |
|
29.04. 2024
|
0.00768767 | 0.00606745 | 63.71 % |
|
28.04. 2024
|
0.00768767 | 0.00606745 | 63.71 % |
|
27.04. 2024
|
0.00768767 | 0.00606745 | 63.71 % |
|
26.04. 2024
|
0.00768767 | 0.00606745 | 63.71 % |
|
25.04. 2024
|
0.00768767 | 0.00606745 | 63.71 % |
|
24.04. 2024
|
0.00768767 | 0.00606745 | 63.71 % |
|
23.04. 2024
|
0.00768767 | 0.00606745 | 63.71 % |
|
22.04. 2024
|
0.00768767 | 0.00606745 | 63.71 % |
|
21.04. 2024
|
0.00768767 | 0.00606745 | 63.71 % |
|
20.04. 2024
|
0.00768767 | 0.00606745 | 63.71 % |
|
19.04. 2024
|
0.00768767 | 0.00606745 | 63.71 % |
|
18.04. 2024
|
0.00768767 | 0.00606745 | 63.71 % |
|
17.04. 2024
|
0.00768767 | 0.00606745 | 63.71 % |