Zebec Protocol price
0.00000036 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1.06 % | -20.02 % | -2.54 % | -30.88 % | 39 % |
Zebec Protocol chart (ZBC / GBP)
The price of Zebec Protocol has increased by 1.06% over the last 24 hours. While the price has increased over the last day, the price of ZBC has decreased by -20.02% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Zebec Protocol price
Price of Zebec Protocol is 0.01832149 GBP changed by 1.06% in the last 24 hours. ZBC currently ranks # 87 in position with a total market capitalization of 1,170,995,559.00 USD. The cryptocurrency currently has 50,883,649,370.00 coins in circulation, with a maximum of 10000000000. The main exchanges on which Zebec Protocol is traded are currently OKX, Lbank, Gate.io and other exchanges can be found in the exchanges tab. We update the price of ZBC every 10 seconds.
Historical pricing and data for Zebec Protocol, including its all-time high and all-time low prices. Explore the ZBC historical chart over the past day, week, month, and year.
| Price in GBP | 0.01832149 GBP |
| Price in USD | 0.0229898 $ |
| Price in EUR | 0.0213406 € |
| Price change in last 24h | 1.06 % |
| Price change in last 7d | -20.02 % |
| 🚨 In the last 30 days, the price of Zebec Protocol decreased by -30.88 % | |
| Last update: 2024-05-05 20:50 (UTC) | |
What was the highest Zebec Protocol price in history?
The price of Zebec Protocol reached a recent high of 0.04205134 GBP on 2022-04-13. The price change since the last peak (all-time high) is -56.43 %. The highest price in the last 24 hours was at 0.01837582 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Zebec Protocol was 0.00454582 GBP on 2023-10-20. The change in price since the last all-time low is 303.02 %. The lowest price in the last 24 hours was 0.01766912 GBP.
| data | ZBC/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
0.02254197 | 0.0179646 | -5.47 % |
|
03.05. 2024
|
0.02389236 | 0.01904078 | 0.2 % |
|
02.05. 2024
|
0.02393164 | 0.01907208 | -3.4 % |
|
01.05. 2024
|
0.02478112 | 0.01974907 | -2.08 % |
|
30.04. 2024
|
0.02529972 | 0.02016236 | -8.74 % |
|
29.04. 2024
|
0.02754925 | 0.0219551 | -4.88 % |
|
28.04. 2024
|
0.02896501 | 0.02308338 | -4.59 % |
|
27.04. 2024
|
0.03036133 | 0.02419616 | 7.67 % |
|
26.04. 2024
|
0.02819138 | 0.02246684 | 1.63 % |
|
25.04. 2024
|
0.0278334 | 0.02218155 | -5.5 % |
|
24.04. 2024
|
0.03008148 | 0.02397313 | -11.31 % |
|
23.04. 2024
|
0.03392523 | 0.02703637 | 7.8 % |
|
22.04. 2024
|
0.03126902 | 0.02491953 | 35.2 % |
|
21.04. 2024
|
0.02312929 | 0.01843266 | -0.15 % |
|
20.04. 2024
|
0.02316482 | 0.01846097 | 22.23 % |
|
19.04. 2024
|
0.01896126 | 0.01511099 | 7.34 % |
|
18.04. 2024
|
0.01768363 | 0.01409279 | -27.85 % |
|
17.04. 2024
|
0.02489591 | 0.01984055 | -17.59 % |
|
16.04. 2024
|
0.03020683 | 0.02407303 | 0.32 % |
|
15.04. 2024
|
0.03003988 | 0.02393998 | 29.4 % |
|
11.04. 2024
|
0.02868355 | 0.02285907 | -7.06 % |
|
10.04. 2024
|
0.03119528 | 0.02486077 | -10.95 % |
|
09.04. 2024
|
0.03498125 | 0.02787796 | 4.28 % |
|
08.04. 2024
|
0.03366023 | 0.02682518 | 2.44 % |
|
07.04. 2024
|
0.03291368 | 0.02623023 | -1.43 % |
|
06.04. 2024
|
0.03342052 | 0.02663415 | -1.05 % |
|
05.04. 2024
|
0.03387482 | 0.0269962 | -3.42 % |
|
04.04. 2024
|
0.03507626 | 0.02795367 | 1.26 % |
|
03.04. 2024
|
0.0346947 | 0.02764959 | -5.5 % |
|
02.04. 2024
|
0.03680671 | 0.02933274 | 11.02 % |