Zeek Coin price
0 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 2.26 % | -26.93 % | -29.29 % | -21.97 % | 0 % |
Zeek Coin chart (MEOW / GBP)
The price of Zeek Coin has increased by 2.26% over the last 24 hours. While the price has increased over the last day, the price of MEOW has decreased by -26.93% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Zeek Coin price
Price of Zeek Coin is 0.00000832 GBP changed by 2.26% in the last 24 hours. MEOW currently ranks # 1489 in position with a total market capitalization of 9,091,967.00 USD. The cryptocurrency currently has 866,018,566,359.00 coins in circulation, with a maximum of 1000000000000. The main exchanges on which Zeek Coin is traded are currently Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of MEOW every 10 seconds.
Historical pricing and data for Zeek Coin, including its all-time high and all-time low prices. Explore the MEOW historical chart over the past day, week, month, and year.
| Price in GBP | 0.00000832 GBP |
| Price in USD | 0.00001057 $ |
| Price in EUR | 0.00000972 € |
| Price change in last 24h | 2.26 % |
| Price change in last 7d | -26.93 % |
| 🚨 In the last 30 days, the price of Zeek Coin decreased by -21.97 % | |
| Last update: 2024-05-18 08:00 (UTC) | |
What was the highest Zeek Coin price in history?
The price of Zeek Coin reached a recent high of 0.00002782 GBP on 2024-03-06. The price change since the last peak (all-time high) is -70.29 %. The highest price in the last 24 hours was at 0.00000844 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Zeek Coin was 0.0000009 GBP on 2024-01-03. The change in price since the last all-time low is 824.92 %. The lowest price in the last 24 hours was 0.00000803 GBP.
| data | MEOW/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
17.05. 2024
|
0.02054402 | 0.01617513 | 3.63 % |
|
16.05. 2024
|
0.01981679 | 0.01560255 | -0.34 % |
|
15.05. 2024
|
0.01988267 | 0.01565442 | -2.93 % |
|
14.05. 2024
|
0.02066337 | 0.0162691 | -12.77 % |
|
13.05. 2024
|
0.02379893 | 0.01873785 | 1.97 % |
|
12.05. 2024
|
0.02343924 | 0.01845465 | 0.27 % |
|
11.05. 2024
|
0.02336076 | 0.01839286 | 2.55 % |
|
10.05. 2024
|
0.02301694 | 0.01812216 | -3.14 % |
|
09.05. 2024
|
0.02373275 | 0.01868574 | 0.59 % |
|
08.05. 2024
|
0.02359578 | 0.0185779 | -2.94 % |
|
07.05. 2024
|
0.02428793 | 0.01912286 | -1.58 % |
|
06.05. 2024
|
0.02454819 | 0.01932777 | -3.14 % |
|
05.05. 2024
|
0.02499331 | 0.01967823 | 0.4 % |
|
04.05. 2024
|
0.02520925 | 0.01984825 | 1.49 % |
|
03.05. 2024
|
0.02470239 | 0.01944918 | 5.1 % |
|
02.05. 2024
|
0.02347643 | 0.01848393 | 6.39 % |
|
01.05. 2024
|
0.02174742 | 0.01712261 | -7.29 % |
|
30.04. 2024
|
0.02634554 | 0.0207429 | -6.68 % |
|
29.04. 2024
|
0.02749018 | 0.02164412 | 11.64 % |
|
28.04. 2024
|
0.02388035 | 0.01880195 | 6.37 % |
|
27.04. 2024
|
0.02404365 | 0.01893053 | -7.99 % |
|
26.04. 2024
|
0.0264853 | 0.02085294 | -4.92 % |
|
25.04. 2024
|
0.02754668 | 0.0216886 | -4.42 % |
|
24.04. 2024
|
0.02921239 | 0.02300008 | -3.17 % |
|
23.04. 2024
|
0.03005286 | 0.02366182 | 0.9 % |
|
22.04. 2024
|
0.02978802 | 0.0234533 | -4.11 % |
|
21.04. 2024
|
0.03113134 | 0.02451095 | -0.07 % |
|
20.04. 2024
|
0.03113095 | 0.02451064 | 3.05 % |
|
19.04. 2024
|
0.03020767 | 0.02378371 | -3.59 % |
|
18.04. 2024
|
0.03139848 | 0.02472128 | 0.57 % |