Zignaly price
0.00000154 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.22 % | -10.89 % | 7.73 % | 7.5 % | 1484.9 % |
Zignaly chart (ZIG / GBP)
The price of Zignaly has increased by 0.22% over the last 24 hours. While the price has increased over the last day, the price of ZIG has decreased by -10.89% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Zignaly price
Price of Zignaly is 0.07826349 GBP changed by 0.22% in the last 24 hours. ZIG currently ranks # 391 in position with a total market capitalization of 139,541,921.00 USD. The cryptocurrency currently has 1,425,161,851.24 coins in circulation, with a maximum of 1970161851.2397. The main exchanges on which Zignaly is traded are currently AscendEX (BitMax), MEXC and other exchanges can be found in the exchanges tab. We update the price of ZIG every 10 seconds.
Historical pricing and data for Zignaly, including its all-time high and all-time low prices. Explore the ZIG historical chart over the past day, week, month, and year.
| Price in GBP | 0.07826349 GBP |
| Price in USD | 0.098205 $ |
| Price in EUR | 0.09116017 € |
| Price change in last 24h | 0.22 % |
| Price change in last 7d | -10.89 % |
| 🚨 In the last 30 days, the price of Zignaly increased by 7.5 % | |
| Last update: 2024-05-05 16:20 (UTC) | |
What was the highest Zignaly price in history?
The price of Zignaly reached a recent high of 0.17865721 GBP on 2021-04-15. The price change since the last peak (all-time high) is -55.97 %. The highest price in the last 24 hours was at 0.07990439 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Zignaly was 0.00341661 GBP on 2023-07-15. The change in price since the last all-time low is 2202.55 %. The lowest price in the last 24 hours was 0.07646002 GBP.
| data | ZIG/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
0.098887 | 0.07880701 | 4.39 % |
|
03.05. 2024
|
0.094905 | 0.07563359 | 2.62 % |
|
02.05. 2024
|
0.092554 | 0.07375998 | -2.98 % |
|
01.05. 2024
|
0.095055 | 0.07575313 | 3.39 % |
|
30.04. 2024
|
0.092041 | 0.07335115 | -8.4 % |
|
29.04. 2024
|
0.100734 | 0.08027895 | -9.47 % |
|
28.04. 2024
|
0.111269 | 0.08867472 | 13.5 % |
|
27.04. 2024
|
0.098204 | 0.0782627 | -4.17 % |
|
26.04. 2024
|
0.102454 | 0.08164969 | 4.36 % |
|
25.04. 2024
|
0.098139 | 0.07821089 | 4.33 % |
|
24.04. 2024
|
0.09428 | 0.0751355 | -7.25 % |
|
23.04. 2024
|
0.101746 | 0.08108546 | 9.56 % |
|
22.04. 2024
|
0.092795 | 0.07395205 | 0.95 % |
|
21.04. 2024
|
0.09199 | 0.07331051 | -2.94 % |
|
20.04. 2024
|
0.094667 | 0.07544392 | 5.79 % |
|
19.04. 2024
|
0.089117 | 0.0710209 | -3.26 % |
|
18.04. 2024
|
0.092599 | 0.07379585 | 6.26 % |
|
17.04. 2024
|
0.086952 | 0.06929553 | 15.93 % |
|
16.04. 2024
|
0.075038 | 0.05980078 | 0.18 % |
|
15.04. 2024
|
0.0749 | 0.05969081 | -11.05 % |
|
14.04. 2024
|
0.084381 | 0.06724659 | 9.72 % |
|
13.04. 2024
|
0.076433 | 0.06091252 | -13 % |
|
12.04. 2024
|
0.086173 | 0.06867471 | -13.87 % |
|
11.04. 2024
|
0.100191 | 0.07984622 | -0.26 % |
|
10.04. 2024
|
0.100944 | 0.08044631 | 3.16 % |
|
09.04. 2024
|
0.097349 | 0.07758131 | -8.27 % |
|
08.04. 2024
|
0.10602 | 0.08449158 | 14.77 % |
|
07.04. 2024
|
0.092523 | 0.07373528 | 1.96 % |
|
06.04. 2024
|
0.090742 | 0.07231593 | -1.74 % |
|
05.04. 2024
|
0.092455 | 0.07368109 | -1.2 % |