Balancer price
0.00005916 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.9 % | -1.97 % | -20.98 % | -26.39 % | -37.72 % |
Balancer chart (BAL / GBP)
The price of Balancer has increased by 0.9% over the last 24 hours. While the price has increased over the last day, the price of BAL has decreased by -1.97% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Balancer price
Price of Balancer is 3.06 GBP changed by 0.9% in the last 24 hours. BAL currently ranks # 288 in position with a total market capitalization of 215,971,127.00 USD. The cryptocurrency currently has 56,318,788.18 coins in circulation, with a maximum of 96150704. The main exchanges on which Balancer is traded are currently Binance Futures, Binance, Balancer V2 and other exchanges can be found in the exchanges tab. We update the price of BAL every 10 seconds.
Historical pricing and data for Balancer, including its all-time high and all-time low prices. Explore the BAL historical chart over the past day, week, month, and year.
| Price in GBP | 3.06 GBP |
| Price in USD | 3.83 $ |
| Price in EUR | 3.57 € |
| Price change in last 24h | 0.9 % |
| Price change in last 7d | -1.97 % |
| 🚨 In the last 30 days, the price of Balancer decreased by -26.39 % | |
| Last update: 2024-04-26 08:40 (UTC) | |
What was the highest Balancer price in history?
The price of Balancer reached a recent high of 59.49 GBP on 2021-05-04. The price change since the last peak (all-time high) is -94.85 %. The highest price in the last 24 hours was at 3.1 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Balancer was 2.33 GBP on 2023-10-19. The change in price since the last all-time low is 31.19 %. The lowest price in the last 24 hours was 2.97 GBP.
| data | BAL/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
25.04. 2024
|
3.87 | 3.09 | 0.34 % |
|
24.04. 2024
|
3.87 | 3.09 | -4.08 % |
|
23.04. 2024
|
4.03 | 3.22 | -0.17 % |
|
22.04. 2024
|
4.04 | 3.23 | 2.38 % |
|
21.04. 2024
|
3.94 | 3.15 | -0.11 % |
|
20.04. 2024
|
3.95 | 3.16 | 1.7 % |
|
19.04. 2024
|
3.88 | 3.1 | 0.74 % |
|
18.04. 2024
|
3.85 | 3.08 | 2.25 % |
|
17.04. 2024
|
3.77 | 3.01 | -3.54 % |
|
16.04. 2024
|
3.91 | 3.12 | 1.23 % |
|
15.04. 2024
|
3.85 | 3.08 | 0.68 % |
|
14.04. 2024
|
3.83 | 3.06 | 8.66 % |
|
13.04. 2024
|
3.54 | 2.83 | -15.56 % |
|
12.04. 2024
|
4.18 | 3.34 | -14.26 % |
|
11.04. 2024
|
4.89 | 3.91 | 1.13 % |
|
10.04. 2024
|
4.82 | 3.85 | -0.71 % |
|
09.04. 2024
|
4.86 | 3.88 | -4.42 % |
|
08.04. 2024
|
5.09 | 4.07 | 7.4 % |
|
07.04. 2024
|
4.74 | 3.79 | 0.74 % |
|
06.04. 2024
|
4.7 | 3.76 | 0.48 % |
|
05.04. 2024
|
4.69 | 3.75 | -0.01 % |
|
04.04. 2024
|
4.69 | 3.75 | 1.7 % |
|
03.04. 2024
|
4.61 | 3.68 | 0.01 % |
|
02.04. 2024
|
4.62 | 3.69 | -7.27 % |
|
01.04. 2024
|
4.99 | 3.99 | -4.13 % |
|
31.03. 2024
|
5.21 | 4.16 | 4.11 % |
|
30.03. 2024
|
5 | 4 | -1.06 % |
|
29.03. 2024
|
5.05 | 4.04 | -1.32 % |
|
28.03. 2024
|
5.12 | 4.09 | -0.77 % |
|
27.03. 2024
|
5.15 | 4.12 | -1.57 % |