Balancer logo
BAL Rank #299

Balancer price

1.95 GBP

0.00004364 BTC

3.42 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
3.42 % 4.81 % -15.55 % -26.9 % -45.89 %
Highest price
All time high
57.36 GBP
Change
-96.6 %
When
2021-05-04
24h High
1.96 GBP
All time low
All time low
1.68 GBP
Change
15.82 %
When
2024-07-05
24h Low
1.89 GBP
Max Supply
96150704
Circulating Supply
57,803,690.75
Market Cap
112 mil. GBP
3.02 %
Volume
4 mil. GBP

Balancer chart (BAL / GBP)

The price of Bitcoin has increased by 3.42% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of BAL has increased by a total of 4.81%. We can see the evolution of this price change on the weekly chart.

Balancer price

Price of Balancer is 1.95 GBP changed by 3.42% in the last 24 hours. BAL currently ranks # 299 in position with a total market capitalization of 146,472,828.00 USD. The cryptocurrency currently has 57,803,690.75 coins in circulation, with a maximum of 96150704. The main exchanges on which Balancer is traded are currently Binance Futures, Binance, Balancer V2 and other exchanges can be found in the exchanges tab. We update the price of BAL every 10 seconds.

Balancer Historical price

Historical pricing and data for Balancer, including its all-time high and all-time low prices. Explore the BAL historical chart over the past day, week, month, and year.

Balancer Stats
Price in GBP 1.95 GBP
Price in USD 2.53 $
Price in EUR 2.32 €
Price change in last 24h 3.42 %
Price change in last 7d 4.81 %
🚨 In the last 30 days, the price of Balancer decreased by -26.9 %
Last update: 2024-07-13 11:50 (UTC)

What was the highest Balancer price in history?

The price of Balancer reached a recent high of 57.36 GBP on 2021-05-04. The price change since the last peak (all-time high) is -96.6 %. The highest price in the last 24 hours was at 1.96 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Balancer was 1.68 GBP on 2024-07-05. The change in price since the last all-time low is 15.82 %. The lowest price in the last 24 hours was 1.89 GBP.

data BAL/USD Price in GBP Price change in last 24h
12.07. 2024
2.51 1.93 0.71 %
11.07. 2024
2.49 1.92 -1.31 %
10.07. 2024
2.53 1.95 1.74 %
09.07. 2024
2.48 1.91 1.05 %
08.07. 2024
2.44 1.88 2.03 %
07.07. 2024
2.39 1.84 -4.6 %
06.07. 2024
2.5 1.93 6.38 %
05.07. 2024
2.36 1.82 -6.58 %
04.07. 2024
2.53 1.95 -5.27 %
03.07. 2024
2.68 2.06 2.53 %
02.07. 2024
2.61 2.01 -0.88 %
01.07. 2024
2.63 2.03 -12.08 %
30.06. 2024
2.99 2.3 1.12 %
29.06. 2024
2.96 2.28 -1.21 %
28.06. 2024
3 2.31 -2.05 %
27.06. 2024
3.06 2.36 2.49 %
26.06. 2024
2.99 2.3 -1.87 %
25.06. 2024
3.03 2.33 2.33 %
24.06. 2024
2.97 2.29 -2.89 %
23.06. 2024
3.06 2.36 -2.03 %
22.06. 2024
3.12 2.4 -0.56 %
21.06. 2024
3.14 2.42 -1.34 %
20.06. 2024
3.18 2.45 -2.01 %
19.06. 2024
3.24 2.5 4.8 %
18.06. 2024
3.08 2.37 -7.01 %
17.06. 2024
3.31 2.55 -3.46 %
16.06. 2024
3.42 2.64 -0.1 %
15.06. 2024
3.42 2.64 2.71 %
14.06. 2024
3.36 2.59 -1.34 %
13.06. 2024
3.39 2.61 -4.83 %