Balancer price
0.00011733 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.78 % | -4.09 % | -5.2 % | -10.99 % | -42.89 % |
Balancer chart (BAL / GBP)
The price of Balancer has decreased by -0.78 % over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Balancer has decreased by -4.09 % overall
| Price in GBP | 2.55 GBP |
| Price in USD | 3.12 $ |
| Price change in last 24h | -0.78 % |
| Price change in last 7d | -4.09 % |
| In last 7 days Bitcoin price lower of -4.09 % | |
Balancer price
Price of Balancer is 2.55 GBP changed by -0.78% in the last 24 hours. BAL currently ranks # 193 in position with a total market capitalization of 135407040 USD. The cryptocurrency currently has 43291199.941812 coins in circulation, with a maximum of 96150704. The main exchanges on which Balancer is traded are currently Binance Futures, Binance, Balancer V2 and other exchanges can be found in the exchanges tab. We update the price of BAL every 10 seconds.
Balancer Historical price
Historical prices and data for Balancer - all time high and all-time low price in USD, EUR, GBP. BAL history chart for the last day, week, month, year.
What was the highest Balancer price in history?
The price of Balancer reached a recent high of 60.83 GBP on 2021-05-04. The price change since the last peak (all-time high) is -95.8 %. The highest price in the last 24 hours was at 2.58 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Balancer was 2.54 GBP on 2023-09-22. The change in price since the last all-time low is 0.44 %. The lowest price in the last 24 hours was 2.55 GBP.
| data | BAL/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
23.09. 2023
|
3.14 | 2.57 | -1.38 % |
|
22.09. 2023
|
3.18 | 2.6 | 1.54 % |
|
21.09. 2023
|
3.13 | 2.56 | -3.53 % |
|
20.09. 2023
|
3.24 | 2.65 | -1.65 % |
|
19.09. 2023
|
3.29 | 2.69 | -0.59 % |
|
18.09. 2023
|
3.32 | 2.71 | 3.5 % |
|
17.09. 2023
|
3.2 | 2.61 | -4.16 % |
|
16.09. 2023
|
3.33 | 2.72 | 1.09 % |
|
15.09. 2023
|
3.3 | 2.7 | -0.34 % |
|
14.09. 2023
|
3.31 | 2.7 | 2.89 % |
|
13.09. 2023
|
3.23 | 2.64 | 0.56 % |
|
12.09. 2023
|
3.21 | 2.62 | 1.87 % |
|
11.09. 2023
|
3.15 | 2.57 | -4.98 % |
|
10.09. 2023
|
3.31 | 2.7 | -2.74 % |
|
09.09. 2023
|
3.41 | 2.79 | 2.29 % |
|
08.09. 2023
|
3.33 | 2.72 | -2.98 % |
|
07.09. 2023
|
3.44 | 2.81 | 2.14 % |
|
06.09. 2023
|
3.37 | 2.75 | -0.11 % |
|
05.09. 2023
|
3.37 | 2.75 | 1.49 % |
|
04.09. 2023
|
3.31 | 2.7 | -0.41 % |
|
03.09. 2023
|
3.32 | 2.71 | -1.93 % |
|
02.09. 2023
|
3.39 | 2.77 | 0.52 % |
|
01.09. 2023
|
3.37 | 2.75 | -2.06 % |
|
31.08. 2023
|
3.44 | 2.81 | -2.91 % |
|
30.08. 2023
|
3.54 | 2.89 | -2.67 % |
|
29.08. 2023
|
3.64 | 2.97 | 4.46 % |
|
28.08. 2023
|
3.49 | 2.85 | -0.69 % |
|
27.08. 2023
|
3.51 | 2.87 | 2.87 % |
|
26.08. 2023
|
3.42 | 2.79 | -1.75 % |
|
25.08. 2023
|
3.48 | 2.84 | 0.59 % |