Balancer price
0.00007375 BTC
24h | 7d | 14d | 30d | 1y |
---|---|---|---|---|
-0.22 % | 9.68 % | -4.32 % | 3.89 % | -26.16 % |
Balancer chart (BAL / GBP)
The price of Balancer has dropped by -0.22% over the last 24 hours. However, over the previous 7 days, the value of Balancer has increased by 9.68%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Balancer price
Price of Balancer is 4.1 GBP changed by -0.22% in the last 24 hours. BAL currently ranks # 282 in position with a total market capitalization of 288,293,650.00 USD. The cryptocurrency currently has 55,764,701.42 coins in circulation, with a maximum of 96150704. The main exchanges on which Balancer is traded are currently Binance Futures, Binance, Balancer V2 and other exchanges can be found in the exchanges tab. We update the price of BAL every 10 seconds.
Historical pricing and data for Balancer, including its all-time high and all-time low prices. Explore the BAL historical chart over the past day, week, month, and year.
Price in GBP | 4.1 GBP |
Price in USD | 5.17 $ |
Price in EUR | 4.79 € |
Price change in last 24h | -0.22 % |
Price change in last 7d | 9.68 % |
🚨 In the last 30 days, the price of Balancer increased by 3.89 % | |
Last update: 2024-03-29 15:00 (UTC) |
What was the highest Balancer price in history?
The price of Balancer reached a recent high of 59.02 GBP on 2021-05-04. The price change since the last peak (all-time high) is -93.06 %. The highest price in the last 24 hours was at 4.12 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Balancer was 2.31 GBP on 2023-10-19. The change in price since the last all-time low is 76.78 %. The lowest price in the last 24 hours was 4 GBP.
data | BAL/USD | Price in GBP | Price change in last 24h |
---|---|---|---|
28.03. 2024
|
5.12 | 4.06 | -0.77 % |
27.03. 2024
|
5.15 | 4.08 | -1.57 % |
26.03. 2024
|
5.24 | 4.15 | 0.7 % |
25.03. 2024
|
5.21 | 4.13 | 6.38 % |
24.03. 2024
|
4.89 | 3.88 | 2.19 % |
23.03. 2024
|
4.79 | 3.8 | 3 % |
22.03. 2024
|
4.66 | 3.69 | -5.89 % |
21.03. 2024
|
4.94 | 3.92 | 0.56 % |
20.03. 2024
|
4.93 | 3.91 | 10.08 % |
19.03. 2024
|
4.48 | 3.55 | -9.76 % |
18.03. 2024
|
4.96 | 3.93 | -5.58 % |
17.03. 2024
|
5.26 | 4.17 | 3.2 % |
16.03. 2024
|
5.1 | 4.04 | -5.47 % |
15.03. 2024
|
5.37 | 4.26 | -6.52 % |
14.03. 2024
|
5.76 | 4.57 | -4.22 % |
13.03. 2024
|
6.01 | 4.76 | 1.35 % |
12.03. 2024
|
5.93 | 4.7 | 0.02 % |
11.03. 2024
|
5.93 | 4.7 | 6 % |
10.03. 2024
|
5.57 | 4.42 | -3.42 % |
09.03. 2024
|
5.76 | 4.57 | -0.85 % |
08.03. 2024
|
5.82 | 4.61 | -0.27 % |
07.03. 2024
|
5.83 | 4.62 | 4.42 % |
06.03. 2024
|
5.59 | 4.43 | 12.29 % |
05.03. 2024
|
4.98 | 3.95 | -6.33 % |
04.03. 2024
|
5.3 | 4.2 | 1.9 % |
03.03. 2024
|
5.21 | 4.13 | -0.11 % |
02.03. 2024
|
5.22 | 4.14 | 0.91 % |
01.03. 2024
|
5.17 | 4.1 | 5.43 % |
29.02. 2024
|
4.96 | 3.93 | -0.11 % |
28.02. 2024
|
4.94 | 3.92 | 1.03 % |