Celsius Network price
0.00000233 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -7.64 % | 0.73 % | -8.65 % | -35.07 % | -45.15 % |
Celsius Network chart (CEL / GBP)
The price of Celsius Network has dropped by -7.64% over the last 24 hours. However, over the previous 7 days, the value of Celsius Network has increased by 0.73%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Celsius Network price
Price of Celsius Network is 0.11998254 GBP changed by -7.64% in the last 24 hours. CEL currently ranks # 602 in position with a total market capitalization of 63,777,913.00 USD. The cryptocurrency currently has 423,415,980.35 coins in circulation, with a maximum of . The main exchanges on which Celsius Network is traded are currently BitMart, OKX, Bitget and other exchanges can be found in the exchanges tab. We update the price of CEL every 10 seconds.
Historical pricing and data for Celsius Network, including its all-time high and all-time low prices. Explore the CEL historical chart over the past day, week, month, and year.
| Price in GBP | 0.11998254 GBP |
| Price in USD | 0.150186 $ |
| Price in EUR | 0.13989285 € |
| Price change in last 24h | -7.64 % |
| Price change in last 7d | 0.73 % |
| 🚨 In the last 30 days, the price of Celsius Network decreased by -35.07 % | |
| Last update: 2024-04-26 21:30 (UTC) | |
What was the highest Celsius Network price in history?
The price of Celsius Network reached a recent high of 6.43 GBP on 2021-06-04. The price change since the last peak (all-time high) is -98.13 %. The highest price in the last 24 hours was at 0.12992077 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Celsius Network was 0.02093314 GBP on 2018-12-07. The change in price since the last all-time low is 475.13 %. The lowest price in the last 24 hours was 0.11984034 GBP.
| data | CEL/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
25.04. 2024
|
0.162249 | 0.12961959 | 6.87 % |
|
24.04. 2024
|
0.1518 | 0.12127196 | -3.46 % |
|
23.04. 2024
|
0.157448 | 0.12578411 | -5.29 % |
|
22.04. 2024
|
0.166232 | 0.13280158 | 0.23 % |
|
21.04. 2024
|
0.165707 | 0.13238216 | -0.59 % |
|
20.04. 2024
|
0.16661 | 0.13310356 | 11.32 % |
|
19.04. 2024
|
0.149808 | 0.11968056 | -3.45 % |
|
18.04. 2024
|
0.155209 | 0.12399538 | 0.91 % |
|
17.04. 2024
|
0.153565 | 0.122682 | -1.27 % |
|
16.04. 2024
|
0.155939 | 0.12457858 | 7.4 % |
|
15.04. 2024
|
0.1446 | 0.11551993 | 6.92 % |
|
14.04. 2024
|
0.135473 | 0.10822843 | 9.49 % |
|
13.04. 2024
|
0.125531 | 0.10028584 | -23.69 % |
|
12.04. 2024
|
0.164649 | 0.13153693 | -20.2 % |
|
11.04. 2024
|
0.206357 | 0.16485716 | -1.06 % |
|
10.04. 2024
|
0.208457 | 0.16653484 | -3.22 % |
|
09.04. 2024
|
0.215362 | 0.17205119 | -8.53 % |
|
08.04. 2024
|
0.235461 | 0.18810814 | 1.39 % |
|
07.04. 2024
|
0.232266 | 0.18555568 | 1.31 % |
|
06.04. 2024
|
0.229621 | 0.18344261 | -5.34 % |
|
05.04. 2024
|
0.242464 | 0.19370279 | -1.39 % |
|
04.04. 2024
|
0.245898 | 0.19644619 | -5.92 % |
|
03.04. 2024
|
0.261267 | 0.20872438 | -3.03 % |
|
02.04. 2024
|
0.269616 | 0.21539434 | -11.11 % |
|
01.04. 2024
|
0.304118 | 0.24295774 | -12.93 % |
|
31.03. 2024
|
0.34913 | 0.27891751 | -5.59 % |
|
30.03. 2024
|
0.364422 | 0.29113418 | 31.11 % |
|
29.03. 2024
|
0.277889 | 0.22200358 | -4.93 % |
|
28.03. 2024
|
0.291241 | 0.2326704 | 26.44 % |
|
27.03. 2024
|
0.230294 | 0.18398026 | -2.33 % |