Celsius Network price
0.00000506 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1.63 % | -0.77 % | -1.88 % | 8.27 % | -91.3 % |
Celsius Network chart (CEL / GBP)
The price of Celsius Network has increased by 1.63 % over the last 24 hours. While the price has increased over the last day, the price of CEL has decreased by -0.77 % over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
| Price in GBP | 0.11003756 GBP |
| Price in USD | 0.134675 $ |
| Price change in last 24h | 1.63 % |
| Price change in last 7d | -0.77 % |
| In last 7 days Bitcoin price lower of -0.77 % | |
Celsius Network price
Price of Celsius Network is 0.11003756 GBP changed by 1.63% in the last 24 hours. CEL currently ranks # 348 in position with a total market capitalization of 57005809 USD. The cryptocurrency currently has 423415980.3475 coins in circulation, with a maximum of . The main exchanges on which Celsius Network is traded are currently BitMart, OKX, Bitget and other exchanges can be found in the exchanges tab. We update the price of CEL every 10 seconds.
Celsius Network Historical price
Historical prices and data for Celsius Network - all time high and all-time low price in USD, EUR, GBP. CEL history chart for the last day, week, month, year.
What was the highest Celsius Network price in history?
The price of Celsius Network reached a recent high of 6.58 GBP on 2021-06-04. The price change since the last peak (all-time high) is -98.29 %. The highest price in the last 24 hours was at 0.11864365 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Celsius Network was 0.02140916 GBP on 2018-12-07. The change in price since the last all-time low is 426.01 %. The lowest price in the last 24 hours was 0.10671212 GBP.
| data | CEL/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
23.09. 2023
|
0.138942 | 0.11352395 | -3.33 % |
|
22.09. 2023
|
0.143801 | 0.11749405 | 4.74 % |
|
21.09. 2023
|
0.137112 | 0.11202873 | -4.47 % |
|
20.09. 2023
|
0.144844 | 0.11834624 | 5.37 % |
|
19.09. 2023
|
0.137102 | 0.11202056 | 1.95 % |
|
18.09. 2023
|
0.134819 | 0.11015521 | 2.99 % |
|
17.09. 2023
|
0.132521 | 0.10827761 | -7.75 % |
|
16.09. 2023
|
0.143998 | 0.11765501 | -2 % |
|
15.09. 2023
|
0.146728 | 0.11988558 | 2.34 % |
|
14.09. 2023
|
0.143499 | 0.11724729 | 2.11 % |
|
13.09. 2023
|
0.140424 | 0.11473483 | 1.58 % |
|
12.09. 2023
|
0.137368 | 0.1122379 | -4.19 % |
|
11.09. 2023
|
0.143492 | 0.11724157 | 4.31 % |
|
10.09. 2023
|
0.142439 | 0.11638121 | -7.46 % |
|
09.09. 2023
|
0.153707 | 0.12558784 | 5.81 % |
|
08.09. 2023
|
0.145621 | 0.11898109 | 4.88 % |
|
07.09. 2023
|
0.139125 | 0.11367347 | -0.11 % |
|
06.09. 2023
|
0.139361 | 0.1138663 | 8.41 % |
|
05.09. 2023
|
0.128968 | 0.10537459 | 5.38 % |
|
04.09. 2023
|
0.122916 | 0.10042975 | -2.08 % |
|
03.09. 2023
|
0.124538 | 0.10175502 | -6.9 % |
|
02.09. 2023
|
0.133746 | 0.10927851 | 5.74 % |
|
01.09. 2023
|
0.127135 | 0.10387692 | 0.52 % |
|
31.08. 2023
|
0.126457 | 0.10332296 | -2.18 % |
|
30.08. 2023
|
0.128381 | 0.10489498 | 1.42 % |
|
29.08. 2023
|
0.126548 | 0.10339731 | 2.41 % |
|
28.08. 2023
|
0.122359 | 0.09997464 | 1.94 % |
|
27.08. 2023
|
0.120177 | 0.09819182 | -1.92 % |
|
26.08. 2023
|
0.1189 | 0.09714843 | -4.35 % |
|
25.08. 2023
|
0.124335 | 0.10158916 | 0.9 % |