Dash price
0.00047205 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1.79 % | 10.62 % | -17.51 % | -21.45 % | -40.34 % |
Dash chart (DASH / GBP)
The price of Bitcoin has increased by 1.79% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of DASH has increased by a total of 10.62%. We can see the evolution of this price change on the weekly chart.
Dash price
Price of Dash is 24.42 GBP changed by 1.79% in the last 24 hours. DASH currently ranks # 208 in position with a total market capitalization of 358,931,504.00 USD. The cryptocurrency currently has 11,771,326.54 coins in circulation, with a maximum of . The main exchanges on which Dash is traded are currently Binance Futures, BitForex, Bitrue and other exchanges can be found in the exchanges tab. We update the price of DASH every 10 seconds.
Historical pricing and data for Dash, including its all-time high and all-time low prices. Explore the DASH historical chart over the past day, week, month, and year.
| Price in GBP | 24.42 GBP |
| Price in USD | 30.56 $ |
| Price in EUR | 28.48 € |
| Price change in last 24h | 1.79 % |
| Price change in last 7d | 10.62 % |
| 🚨 In the last 30 days, the price of Dash decreased by -21.45 % | |
| Last update: 2024-04-26 03:50 (UTC) | |
What was the highest Dash price in history?
The price of Dash reached a recent high of 1,193.00 GBP on 2017-12-20. The price change since the last peak (all-time high) is -97.96 %. The highest price in the last 24 hours was at 24.77 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Dash was 0.17091835 GBP on 2014-02-14. The change in price since the last all-time low is 14155.33 %. The lowest price in the last 24 hours was 23.57 GBP.
| data | DASH/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
25.04. 2024
|
30.93 | 24.71 | 1.69 % |
|
24.04. 2024
|
30.41 | 24.3 | -2.92 % |
|
23.04. 2024
|
31.35 | 25.05 | -1.32 % |
|
22.04. 2024
|
31.72 | 25.35 | 3.42 % |
|
21.04. 2024
|
30.66 | 24.5 | -2.32 % |
|
20.04. 2024
|
31.33 | 25.03 | 4.55 % |
|
19.04. 2024
|
29.96 | 23.94 | 2.4 % |
|
18.04. 2024
|
29.26 | 23.38 | 4.94 % |
|
17.04. 2024
|
27.84 | 22.25 | -1.92 % |
|
16.04. 2024
|
28.38 | 22.68 | 1.5 % |
|
15.04. 2024
|
27.84 | 22.25 | -3.59 % |
|
14.04. 2024
|
28.87 | 23.07 | 10.21 % |
|
13.04. 2024
|
26.52 | 21.19 | -16.29 % |
|
12.04. 2024
|
31.72 | 25.35 | -13.99 % |
|
11.04. 2024
|
36.86 | 29.45 | 0.78 % |
|
10.04. 2024
|
36.53 | 29.19 | -2.53 % |
|
09.04. 2024
|
37.57 | 30.02 | -4.68 % |
|
08.04. 2024
|
39.44 | 31.51 | 6.23 % |
|
07.04. 2024
|
37.13 | 29.67 | 0.01 % |
|
06.04. 2024
|
37.14 | 29.68 | 2.94 % |
|
05.04. 2024
|
36.13 | 28.87 | -0.46 % |
|
04.04. 2024
|
36.29 | 29 | 2.7 % |
|
03.04. 2024
|
35.33 | 28.23 | -1.06 % |
|
02.04. 2024
|
35.83 | 28.63 | -4.97 % |
|
01.04. 2024
|
37.74 | 30.16 | -5.52 % |
|
31.03. 2024
|
39.95 | 31.92 | 3.29 % |
|
30.03. 2024
|
38.69 | 30.92 | -2.04 % |
|
29.03. 2024
|
39.47 | 31.54 | 3.34 % |
|
28.03. 2024
|
38.18 | 30.51 | 0.49 % |
|
27.03. 2024
|
38 | 30.36 | -1.96 % |