Dash price
0.00096828 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.68 % | 2.24 % | 4.7 % | 8.8 % | -32.91 % |
Dash chart (DASH / GBP)
The price of Dash has dropped by -0.68 % over the last 24 hours. However, over the previous 7 days, the value of Dash has increased by 2.24 %. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
| Price in GBP | 22.53 GBP |
| Price in USD | 27.41 $ |
| Price change in last 24h | -0.68 % |
| Price change in last 7d | 2.24 % |
| In last 7 days Bitcoin price higher of 2.24 % | |
Dash price
Price of Dash is 22.53 GBP changed by -0.68% in the last 24 hours. DASH currently ranks # 108 in position with a total market capitalization of 314810408 USD. The cryptocurrency currently has 11479463.502256 coins in circulation, with a maximum of . The main exchanges on which Dash is traded are currently Binance Futures, BitForex, Bitrue and other exchanges can be found in the exchanges tab. We update the price of DASH every 10 seconds.
Dash Historical price
Historical prices and data for Dash - all time high and all-time low price in USD, EUR, GBP. DASH history chart for the last day, week, month, year.
What was the highest Dash price in history?
The price of Dash reached a recent high of 1,227.00 GBP on 2017-12-20. The price change since the last peak (all-time high) is -98.16 %. The highest price in the last 24 hours was at 23.64 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Dash was 0.17584209 GBP on 2014-02-14. The change in price since the last all-time low is 12717.04 %. The lowest price in the last 24 hours was 22.43 GBP.
| data | DASH/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
01.10. 2023
|
27.61 | 22.7 | -0.83 % |
|
30.09. 2023
|
27.87 | 22.91 | 1.52 % |
|
29.09. 2023
|
27.48 | 22.59 | 2.39 % |
|
28.09. 2023
|
26.83 | 22.06 | 2.3 % |
|
27.09. 2023
|
26.24 | 21.57 | -1.05 % |
|
26.09. 2023
|
26.47 | 21.76 | -1.22 % |
|
25.09. 2023
|
26.8 | 22.03 | 0.71 % |
|
24.09. 2023
|
26.56 | 21.83 | -0.47 % |
|
23.09. 2023
|
26.69 | 21.94 | 0.22 % |
|
22.09. 2023
|
26.62 | 21.88 | 1.73 % |
|
21.09. 2023
|
26.15 | 21.5 | -1.27 % |
|
20.09. 2023
|
26.49 | 21.78 | 0.78 % |
|
19.09. 2023
|
26.24 | 21.57 | 0.22 % |
|
18.09. 2023
|
26.19 | 21.53 | 1.53 % |
|
17.09. 2023
|
25.8 | 21.21 | -3.62 % |
|
16.09. 2023
|
26.77 | 22.01 | 1.68 % |
|
15.09. 2023
|
26.32 | 21.64 | 2.59 % |
|
14.09. 2023
|
25.65 | 21.09 | -0.28 % |
|
13.09. 2023
|
25.77 | 21.19 | 1.56 % |
|
12.09. 2023
|
25.37 | 20.86 | 3.29 % |
|
11.09. 2023
|
24.56 | 20.19 | -4.79 % |
|
10.09. 2023
|
25.79 | 21.2 | -2.76 % |
|
09.09. 2023
|
26.52 | 21.8 | 1.8 % |
|
08.09. 2023
|
26.07 | 21.43 | -0.09 % |
|
07.09. 2023
|
26.1 | 21.46 | 2.3 % |
|
06.09. 2023
|
25.54 | 21 | -0.92 % |
|
05.09. 2023
|
25.77 | 21.19 | 1.12 % |
|
04.09. 2023
|
25.44 | 20.91 | -0.35 % |
|
03.09. 2023
|
25.54 | 21 | 1.01 % |
|
02.09. 2023
|
25.25 | 20.76 | -0.02 % |