OMG Network price
0.00001032 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.37 % | 3.5 % | -30.11 % | -40.76 % | -41.05 % |
OMG Network chart (OMG / GBP)
The price of Bitcoin has increased by 0.37% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of OMG has increased by a total of 3.5%. We can see the evolution of this price change on the weekly chart.
OMG Network price
Price of OMG Network is 0.53379193 GBP changed by 0.37% in the last 24 hours. OMG currently ranks # 497 in position with a total market capitalization of 93,738,163.00 USD. The cryptocurrency currently has 140,245,398.25 coins in circulation, with a maximum of 140245398.24513. The main exchanges on which OMG Network is traded are currently Binance Futures, Binance, OKX and other exchanges can be found in the exchanges tab. We update the price of OMG every 10 seconds.
Historical pricing and data for OMG Network, including its all-time high and all-time low prices. Explore the OMG historical chart over the past day, week, month, and year.
| Price in GBP | 0.53379193 GBP |
| Price in USD | 0.668024 $ |
| Price in EUR | 0.62262175 € |
| Price change in last 24h | 0.37 % |
| Price change in last 7d | 3.5 % |
| 🚨 In the last 30 days, the price of OMG Network decreased by -40.76 % | |
| Last update: 2024-04-26 00:20 (UTC) | |
What was the highest OMG Network price in history?
The price of OMG Network reached a recent high of 20.47 GBP on 2018-01-13. The price change since the last peak (all-time high) is -97.39 %. The highest price in the last 24 hours was at 0.5454678 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of OMG Network was 0.28040409 GBP on 2020-03-13. The change in price since the last all-time low is 90.51 %. The lowest price in the last 24 hours was 0.51697009 GBP.
| data | OMG/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
25.04. 2024
|
0.680334 | 0.54362837 | 1.09 % |
|
24.04. 2024
|
0.672908 | 0.53769454 | -4.43 % |
|
23.04. 2024
|
0.704235 | 0.56272672 | -0.74 % |
|
22.04. 2024
|
0.708497 | 0.56613232 | 3.13 % |
|
21.04. 2024
|
0.686334 | 0.54842273 | -3.43 % |
|
20.04. 2024
|
0.710594 | 0.56780795 | 7.1 % |
|
19.04. 2024
|
0.664091 | 0.53064922 | 2.22 % |
|
18.04. 2024
|
0.649198 | 0.5187488 | 2.26 % |
|
17.04. 2024
|
0.635321 | 0.50766023 | -1.59 % |
|
16.04. 2024
|
0.645219 | 0.51556934 | 3.2 % |
|
15.04. 2024
|
0.623289 | 0.49804593 | 0.77 % |
|
14.04. 2024
|
0.61989 | 0.49532992 | 13.6 % |
|
13.04. 2024
|
0.549645 | 0.43919988 | -25.41 % |
|
12.04. 2024
|
0.737186 | 0.58905658 | -22.89 % |
|
11.04. 2024
|
0.957217 | 0.76487477 | 0.68 % |
|
10.04. 2024
|
0.950809 | 0.75975439 | -5.04 % |
|
09.04. 2024
|
1 | 0.80065912 | -3.22 % |
|
08.04. 2024
|
1.03 | 0.82702813 | 6.96 % |
|
07.04. 2024
|
0.968595 | 0.77396649 | 1.43 % |
|
06.04. 2024
|
0.954388 | 0.76261423 | -0.23 % |
|
05.04. 2024
|
0.957141 | 0.76481404 | -0.54 % |
|
04.04. 2024
|
0.962132 | 0.76880216 | 3.43 % |
|
03.04. 2024
|
0.929798 | 0.74296532 | -3.57 % |
|
02.04. 2024
|
0.965424 | 0.77143267 | -7.17 % |
|
01.04. 2024
|
1.04 | 0.8318225 | -6.22 % |
|
31.03. 2024
|
1.11 | 0.88695771 | 0.21 % |
|
30.03. 2024
|
1.1 | 0.8789671 | -4.39 % |
|
29.03. 2024
|
1.15 | 0.91892015 | 4.55 % |
|
28.03. 2024
|
1.1 | 0.8789671 | -0.03 % |
|
27.03. 2024
|
1.1 | 0.8789671 | -1.99 % |