OMG Network price
0.00001558 BTC
24h | 7d | 14d | 30d | 1y |
---|---|---|---|---|
-1.65 % | 5.08 % | -14.91 % | 38.11 % | -38.6 % |
OMG Network chart (OMG / GBP)
The price of OMG Network has dropped by -1.65% over the last 24 hours. However, over the previous 7 days, the value of OMG Network has increased by 5.08%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
OMG Network price
Price of OMG Network is 0.85677574 GBP changed by -1.65% in the last 24 hours. OMG currently ranks # 412 in position with a total market capitalization of 152,294,228.00 USD. The cryptocurrency currently has 140,245,398.25 coins in circulation, with a maximum of 140245398.24513. The main exchanges on which OMG Network is traded are currently Binance Futures, Binance, OKX and other exchanges can be found in the exchanges tab. We update the price of OMG every 10 seconds.
Historical pricing and data for OMG Network, including its all-time high and all-time low prices. Explore the OMG historical chart over the past day, week, month, and year.
Price in GBP | 0.85677574 GBP |
Price in USD | 1.08 $ |
Price in EUR | 0.99963962 € |
Price change in last 24h | -1.65 % |
Price change in last 7d | 5.08 % |
🚨 In the last 30 days, the price of OMG Network increased by 38.11 % | |
Last update: 2024-03-28 15:30 (UTC) |
What was the highest OMG Network price in history?
The price of OMG Network reached a recent high of 20.31 GBP on 2018-01-13. The price change since the last peak (all-time high) is -95.74 %. The highest price in the last 24 hours was at 0.88768624 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of OMG Network was 0.27812874 GBP on 2020-03-13. The change in price since the last all-time low is 210.87 %. The lowest price in the last 24 hours was 0.84567966 GBP.
data | OMG/USD | Price in GBP | Price change in last 24h |
---|---|---|---|
27.03. 2024
|
1.1 | 0.8718347 | -1.99 % |
26.03. 2024
|
1.12 | 0.88768624 | 2.05 % |
25.03. 2024
|
1.1 | 0.8718347 | 4.47 % |
24.03. 2024
|
1.05 | 0.83616873 | 3.29 % |
23.03. 2024
|
1.02 | 0.81080627 | 4.39 % |
22.03. 2024
|
0.979379 | 0.77623327 | -4.1 % |
21.03. 2024
|
1.02 | 0.80922112 | -2.35 % |
20.03. 2024
|
1.05 | 0.82982812 | 9.74 % |
19.03. 2024
|
0.95388 | 0.75602335 | -11.94 % |
18.03. 2024
|
1.08 | 0.85598316 | -5.43 % |
17.03. 2024
|
1.14 | 0.90353778 | 7.13 % |
16.03. 2024
|
1.07 | 0.84567966 | -9.08 % |
15.03. 2024
|
1.17 | 0.92731509 | -10.13 % |
14.03. 2024
|
1.3 | 1.03 | -0.17 % |
13.03. 2024
|
1.31 | 1.04 | 2.84 % |
12.03. 2024
|
1.27 | 1.01 | -0.39 % |
11.03. 2024
|
1.28 | 1.01 | 10.72 % |
10.03. 2024
|
1.15 | 0.91146355 | -3.99 % |
09.03. 2024
|
1.2 | 0.9510924 | 0.46 % |
08.03. 2024
|
1.2 | 0.9510924 | 1.83 % |
07.03. 2024
|
1.17 | 0.92731509 | -0.91 % |
06.03. 2024
|
1.18 | 0.93524086 | 15.72 % |
05.03. 2024
|
1.02 | 0.81080627 | -13.54 % |
04.03. 2024
|
1.18 | 0.93524086 | 1.8 % |
03.03. 2024
|
1.16 | 0.91938932 | 8.79 % |
02.03. 2024
|
1.07 | 0.84964254 | 11.61 % |
01.03. 2024
|
0.960343 | 0.76114577 | 11.88 % |
29.02. 2024
|
0.870181 | 0.68968545 | -6.52 % |
28.02. 2024
|
0.921329 | 0.73022417 | 15.15 % |
27.02. 2024
|
0.799684 | 0.63381115 | 4.61 % |