OMG Network price
0.00001678 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1.31 % | 4.44 % | 0.96 % | -4.31 % | -74.76 % |
OMG Network chart (OMG / GBP)
The price of Bitcoin has increased by 1.31 % in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of OMG has increased by a total of 4.44 %. We can see the evolution of this price change on the weekly chart.
| Price in GBP | 0.36466123 GBP |
| Price in USD | 0.446309 $ |
| Price change in last 24h | 1.31 % |
| Price change in last 7d | 4.44 % |
| In last 7 days Bitcoin price higher of 4.44 % | |
OMG Network price
Price of OMG Network is 0.36466123 GBP changed by 1.31% in the last 24 hours. OMG currently ranks # 328 in position with a total market capitalization of 62562078 USD. The cryptocurrency currently has 140245398.24513 coins in circulation, with a maximum of 140245398.24513. The main exchanges on which OMG Network is traded are currently Binance Futures, Binance, OKX and other exchanges can be found in the exchanges tab. We update the price of OMG every 10 seconds.
OMG Network Historical price
Historical prices and data for OMG Network - all time high and all-time low price in USD, EUR, GBP. OMG history chart for the last day, week, month, year.
What was the highest OMG Network price in history?
The price of OMG Network reached a recent high of 20.93 GBP on 2018-01-13. The price change since the last peak (all-time high) is -98.25 %. The highest price in the last 24 hours was at 0.37092481 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of OMG Network was 0.28672024 GBP on 2020-03-13. The change in price since the last all-time low is 27.74 %. The lowest price in the last 24 hours was 0.35913055 GBP.
| data | OMG/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
23.09. 2023
|
0.441777 | 0.36095832 | 0.64 % |
|
22.09. 2023
|
0.438791 | 0.35851857 | 1.02 % |
|
21.09. 2023
|
0.434883 | 0.3553255 | -4.04 % |
|
20.09. 2023
|
0.452744 | 0.36991901 | -0.31 % |
|
19.09. 2023
|
0.453924 | 0.37088314 | 3.27 % |
|
18.09. 2023
|
0.439608 | 0.35918611 | 2.49 % |
|
17.09. 2023
|
0.429263 | 0.35073363 | -5.95 % |
|
16.09. 2023
|
0.456134 | 0.37268885 | 1.37 % |
|
15.09. 2023
|
0.45006 | 0.36772602 | 2.5 % |
|
14.09. 2023
|
0.438878 | 0.35858966 | 0.7 % |
|
13.09. 2023
|
0.437026 | 0.35707646 | 0.98 % |
|
12.09. 2023
|
0.43273 | 0.35356637 | 3.31 % |
|
11.09. 2023
|
0.41971 | 0.34292825 | -5.31 % |
|
10.09. 2023
|
0.443255 | 0.36216593 | -3.44 % |
|
09.09. 2023
|
0.458785 | 0.37485487 | 1.33 % |
|
08.09. 2023
|
0.454178 | 0.37109068 | -0.27 % |
|
07.09. 2023
|
0.456055 | 0.3726243 | 1.55 % |
|
06.09. 2023
|
0.449582 | 0.36733547 | -3.29 % |
|
05.09. 2023
|
0.466527 | 0.38118055 | 3.71 % |
|
04.09. 2023
|
0.448878 | 0.36676026 | -1.3 % |
|
03.09. 2023
|
0.458615 | 0.37471597 | -0.95 % |
|
02.09. 2023
|
0.462882 | 0.37820237 | -0.98 % |
|
01.09. 2023
|
0.467404 | 0.38189711 | -0.63 % |
|
31.08. 2023
|
0.47006 | 0.38406722 | -5.56 % |
|
30.08. 2023
|
0.497153 | 0.40620383 | -1.95 % |
|
29.08. 2023
|
0.506929 | 0.41419141 | 4.29 % |
|
28.08. 2023
|
0.487553 | 0.39836005 | 1.82 % |
|
27.08. 2023
|
0.478722 | 0.3911446 | 0.29 % |
|
26.08. 2023
|
0.477606 | 0.39023276 | 2.01 % |
|
25.08. 2023
|
0.466041 | 0.38078346 | -2.08 % |