OMG Network price
0.00000391 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 5.63 % | -7.67 % | -5.6 % | -22.14 % | -55.18 % |
OMG Network chart (OMG / GBP)
The price of OMG Network has increased by 5.63% over the last 24 hours. While the price has increased over the last day, the price of OMG has decreased by -7.67% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
OMG Network price
Price of OMG Network is 0.20634843 GBP changed by 5.63% in the last 24 hours. OMG currently ranks # 730 in position with a total market capitalization of 37,277,406.00 USD. The cryptocurrency currently has 140,245,398.25 coins in circulation, with a maximum of 140245398.24513. The main exchanges on which OMG Network is traded are currently Binance Futures, Binance, OKX and other exchanges can be found in the exchanges tab. We update the price of OMG every 10 seconds.
Historical pricing and data for OMG Network, including its all-time high and all-time low prices. Explore the OMG historical chart over the past day, week, month, and year.
| Price in GBP | 0.20634843 GBP |
| Price in USD | 0.265529 $ |
| Price in EUR | 0.24422056 € |
| Price change in last 24h | 5.63 % |
| Price change in last 7d | -7.67 % |
| 🚨 In the last 30 days, the price of OMG Network decreased by -22.14 % | |
| Last update: 2024-07-27 01:20 (UTC) | |
What was the highest OMG Network price in history?
The price of OMG Network reached a recent high of 19.91 GBP on 2018-01-13. The price change since the last peak (all-time high) is -98.96 %. The highest price in the last 24 hours was at 0.20876217 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of OMG Network was 0.18625361 GBP on 2024-07-25. The change in price since the last all-time low is 10.9 %. The lowest price in the last 24 hours was 0.19535293 GBP.
| data | OMG/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
26.07. 2024
|
0.263939 | 0.2051128 | 6.47 % |
|
25.07. 2024
|
0.24801 | 0.19273403 | -9.06 % |
|
24.07. 2024
|
0.26967 | 0.20956649 | -3.3 % |
|
23.07. 2024
|
0.278696 | 0.21658079 | 0.38 % |
|
22.07. 2024
|
0.277965 | 0.21601272 | -2.83 % |
|
21.07. 2024
|
0.287474 | 0.22340237 | 1.4 % |
|
20.07. 2024
|
0.284034 | 0.22072907 | -1.43 % |
|
19.07. 2024
|
0.288159 | 0.2239347 | 3.58 % |
|
18.07. 2024
|
0.278102 | 0.21611918 | -2.98 % |
|
17.07. 2024
|
0.286179 | 0.222396 | -6.53 % |
|
16.07. 2024
|
0.306297 | 0.23803014 | 0.39 % |
|
15.07. 2024
|
0.304864 | 0.23691652 | 2.19 % |
|
14.07. 2024
|
0.297819 | 0.2314417 | 3.15 % |
|
13.07. 2024
|
0.287864 | 0.22370545 | 2.56 % |
|
12.07. 2024
|
0.280764 | 0.21818788 | 1.44 % |
|
11.07. 2024
|
0.275979 | 0.21446935 | -2.12 % |
|
10.07. 2024
|
0.281973 | 0.21912742 | 2.16 % |
|
09.07. 2024
|
0.275026 | 0.21372876 | -2.52 % |
|
08.07. 2024
|
0.282125 | 0.21924554 | 1.78 % |
|
07.07. 2024
|
0.277338 | 0.21552546 | -5.42 % |
|
06.07. 2024
|
0.293743 | 0.22827415 | 7.61 % |
|
05.07. 2024
|
0.27266 | 0.21189008 | -9.03 % |
|
04.07. 2024
|
0.300125 | 0.23323374 | -7.74 % |
|
03.07. 2024
|
0.327062 | 0.25416708 | -5.45 % |
|
02.07. 2024
|
0.345929 | 0.26882904 | 0.62 % |
|
01.07. 2024
|
0.343437 | 0.26689245 | 1.85 % |
|
30.06. 2024
|
0.3372 | 0.26204554 | 2.37 % |
|
29.06. 2024
|
0.330421 | 0.25677743 | -3.37 % |
|
28.06. 2024
|
0.342096 | 0.26585033 | -1.33 % |
|
27.06. 2024
|
0.346645 | 0.26938546 | 1.28 % |