OMG Network logo
OMG Rank #638

OMG Network price

0.29792728 GBP

0.00000569 BTC

-2.94 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-2.94 % -14 % -45.78 % -43.24 % -31.35 %
Highest price
All time high
20.2 GBP
Change
-98.53 %
When
2018-01-13
24h High
0.30880936 GBP
All time low
All time low
0.2766377 GBP
Change
7.33 %
When
2020-03-13
24h Low
0.29627101 GBP
Max Supply
140245398.24513
Circulating Supply
140,245,398.25
Market Cap
41 mil. GBP
-3.1 %
Volume
9 mil. GBP

OMG Network chart (OMG / GBP)

The price of OMG Network has decreased by -2.94% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency OMG Network has decreased by -14% overall

OMG Network price

Price of OMG Network is 0.29792728 GBP changed by -2.94% in the last 24 hours. OMG currently ranks # 638 in position with a total market capitalization of 52,950,737.00 USD. The cryptocurrency currently has 140,245,398.25 coins in circulation, with a maximum of 140245398.24513. The main exchanges on which OMG Network is traded are currently Binance Futures, Binance, OKX and other exchanges can be found in the exchanges tab. We update the price of OMG every 10 seconds.

OMG Network Historical price

Historical pricing and data for OMG Network, including its all-time high and all-time low prices. Explore the OMG historical chart over the past day, week, month, and year.

OMG Network Stats
Price in GBP 0.29792728 GBP
Price in USD 0.377923 $
Price in EUR 0.35305567 €
Price change in last 24h -2.94 %
Price change in last 7d -14 %
🚨 In the last 30 days, the price of OMG Network decreased by -43.24 %
Last update: 2024-06-17 01:50 (UTC)

What was the highest OMG Network price in history?

The price of OMG Network reached a recent high of 20.2 GBP on 2018-01-13. The price change since the last peak (all-time high) is -98.53 %. The highest price in the last 24 hours was at 0.30880936 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of OMG Network was 0.2766377 GBP on 2020-03-13. The change in price since the last all-time low is 7.33 %. The lowest price in the last 24 hours was 0.29627101 GBP.

data OMG/USD Price in GBP Price change in last 24h
16.06. 2024
0.390974 0.30821575 -0.56 %
15.06. 2024
0.392576 0.30947865 4.67 %
14.06. 2024
0.377799 0.29782953 -4.85 %
13.06. 2024
0.395143 0.31150229 -5.32 %
12.06. 2024
0.419395 0.33062082 -0.13 %
11.06. 2024
0.414708 0.32692593 -4.92 %
10.06. 2024
0.436211 0.34387735 -1.24 %
09.06. 2024
0.440622 0.34735466 2.03 %
08.06. 2024
0.431773 0.34037875 1.65 %
07.06. 2024
0.425113 0.33512848 -2.47 %
06.06. 2024
0.436233 0.34389469 -2.42 %
05.06. 2024
0.44632 0.35184655 -4.4 %
04.06. 2024
0.465193 0.36672467 -7.21 %
03.06. 2024
0.503039 0.39655973 -27.65 %
02.06. 2024
0.6954 0.54820329 -2.11 %
01.06. 2024
0.710271 0.55992652 -1.66 %
31.05. 2024
0.720167 0.56772781 -0.43 %
30.05. 2024
0.724917 0.57147237 -0.87 %
29.05. 2024
0.730833 0.57613612 -2.16 %
28.05. 2024
0.747419 0.58921133 -0.84 %
27.05. 2024
0.753638 0.59411394 5.21 %
26.05. 2024
0.71584 0.56431672 -2.44 %
25.05. 2024
0.733917 0.57856732 2.6 %
24.05. 2024
0.716885 0.56514052 1.72 %
23.05. 2024
0.705988 0.55655011 -1.53 %
22.05. 2024
0.712625 0.56178224 0.11 %
21.05. 2024
0.711954 0.56125327 1.08 %
20.05. 2024
0.704113 0.55507199 10.48 %
19.05. 2024
0.636616 0.50186222 -3.82 %
18.05. 2024
0.66214 0.5219835 -0.67 %