UMA price
0.00004371 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 2.32 % | 14.24 % | -22.06 % | -37.13 % | 49.05 % |
UMA chart (UMA / GBP)
The price of Bitcoin has increased by 2.32% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of UMA has increased by a total of 14.24%. We can see the evolution of this price change on the weekly chart.
UMA price
Price of UMA is 2.26 GBP changed by 2.32% in the last 24 hours. UMA currently ranks # 281 in position with a total market capitalization of 226,824,975.00 USD. The cryptocurrency currently has 79,816,092.70 coins in circulation, with a maximum of 118813015.99896. The main exchanges on which UMA is traded are currently BTCTurk, Binance, ZEDXION EXCHANGE and other exchanges can be found in the exchanges tab. We update the price of UMA every 10 seconds.
Historical pricing and data for UMA, including its all-time high and all-time low prices. Explore the UMA historical chart over the past day, week, month, and year.
| Price in GBP | 2.26 GBP |
| Price in USD | 2.83 $ |
| Price in EUR | 2.64 € |
| Price change in last 24h | 2.32 % |
| Price change in last 7d | 14.24 % |
| 🚨 In the last 30 days, the price of UMA decreased by -37.13 % | |
| Last update: 2024-04-26 03:30 (UTC) | |
What was the highest UMA price in history?
The price of UMA reached a recent high of 33.21 GBP on 2021-02-04. The price change since the last peak (all-time high) is -93.16 %. The highest price in the last 24 hours was at 2.33 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of UMA was 0.2426149 GBP on 2020-04-29. The change in price since the last all-time low is 836.55 %. The lowest price in the last 24 hours was 2.15 GBP.
| data | UMA/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
25.04. 2024
|
2.89 | 2.31 | 2.88 % |
|
24.04. 2024
|
2.81 | 2.25 | -5.03 % |
|
23.04. 2024
|
2.95 | 2.36 | 2.53 % |
|
22.04. 2024
|
2.88 | 2.3 | 2.01 % |
|
21.04. 2024
|
2.83 | 2.26 | -2.52 % |
|
20.04. 2024
|
2.9 | 2.32 | 7.8 % |
|
19.04. 2024
|
2.69 | 2.15 | 2.38 % |
|
18.04. 2024
|
2.63 | 2.1 | 0.96 % |
|
17.04. 2024
|
2.61 | 2.09 | -2.86 % |
|
16.04. 2024
|
2.68 | 2.14 | 4.65 % |
|
15.04. 2024
|
2.56 | 2.05 | 1.68 % |
|
14.04. 2024
|
2.53 | 2.02 | 14.86 % |
|
13.04. 2024
|
2.22 | 1.77 | -23.15 % |
|
12.04. 2024
|
2.88 | 2.3 | -18.83 % |
|
11.04. 2024
|
3.55 | 2.84 | 0.56 % |
|
10.04. 2024
|
3.53 | 2.82 | -5.69 % |
|
09.04. 2024
|
3.75 | 3 | -6.3 % |
|
08.04. 2024
|
4 | 3.2 | 4.27 % |
|
07.04. 2024
|
3.84 | 3.07 | 1.09 % |
|
06.04. 2024
|
3.79 | 3.03 | 0.61 % |
|
05.04. 2024
|
3.77 | 3.01 | 0.53 % |
|
04.04. 2024
|
3.74 | 2.99 | 1.06 % |
|
03.04. 2024
|
3.7 | 2.96 | -2.8 % |
|
02.04. 2024
|
3.81 | 3.04 | -8.8 % |
|
01.04. 2024
|
4.17 | 3.33 | -4.37 % |
|
31.03. 2024
|
4.37 | 3.49 | 3.73 % |
|
30.03. 2024
|
4.19 | 3.35 | -3.89 % |
|
29.03. 2024
|
4.36 | 3.48 | 2.08 % |
|
28.03. 2024
|
4.26 | 3.4 | -0.86 % |
|
27.03. 2024
|
4.3 | 3.44 | 3.26 % |