UMA logo
UMA Rank #257

UMA price

2.22 GBP

0.00004291 BTC

2.62 %
51% of retail CFD accounts lose money.
🚀 Buy UMA with eToro platform.
Price Change
24h 7d 14d 30d 1y
2.62 % -16.3 % -17.98 % -22.85 % 92.37 %
Highest price
All time high
32.76 GBP
Change
-93.36 %
When
2021-02-04
24h High
2.35 GBP
All time low
All time low
0.23932755 GBP
Change
808.6 %
When
2020-04-29
24h Low
2.14 GBP
Max Supply
119767808.21131
Circulating Supply
81,437,523.43
Market Cap
180 mil. GBP
2.61 %
Volume
20 mil. GBP

UMA chart (UMA / GBP)

The price of UMA has increased by 2.62% over the last 24 hours. While the price has increased over the last day, the price of UMA has decreased by -16.3% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.

UMA price

Price of UMA is 2.22 GBP changed by 2.62% in the last 24 hours. UMA currently ranks # 257 in position with a total market capitalization of 229,296,822.00 USD. The cryptocurrency currently has 81,437,523.43 coins in circulation, with a maximum of 119767808.21131. The main exchanges on which UMA is traded are currently BTCTurk, Binance, ZEDXION EXCHANGE and other exchanges can be found in the exchanges tab. We update the price of UMA every 10 seconds.

UMA Historical price

Historical pricing and data for UMA, including its all-time high and all-time low prices. Explore the UMA historical chart over the past day, week, month, and year.

UMA Stats
Price in GBP 2.22 GBP
Price in USD 2.82 $
Price in EUR 2.63 €
Price change in last 24h 2.62 %
Price change in last 7d -16.3 %
🚨 In the last 30 days, the price of UMA decreased by -22.85 %
Last update: 2024-06-14 22:00 (UTC)

What was the highest UMA price in history?

The price of UMA reached a recent high of 32.76 GBP on 2021-02-04. The price change since the last peak (all-time high) is -93.36 %. The highest price in the last 24 hours was at 2.35 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of UMA was 0.23932755 GBP on 2020-04-29. The change in price since the last all-time low is 808.6 %. The lowest price in the last 24 hours was 2.14 GBP.

data UMA/USD Price in GBP Price change in last 24h
14.06. 2024
2.82 2.22 2.62 %
13.06. 2024
2.74 2.16 -6.35 %
12.06. 2024
2.93 2.31 2.86 %
11.06. 2024
2.85 2.25 -4.88 %
10.06. 2024
2.99 2.36 -2.59 %
09.06. 2024
3.06 2.41 1.31 %
08.06. 2024
3.02 2.38 -9.46 %
07.06. 2024
3.35 2.64 1.84 %
06.06. 2024
3.29 2.59 -1.9 %
05.06. 2024
3.35 2.64 1.86 %
04.06. 2024
3.29 2.59 2.5 %
03.06. 2024
3.21 2.53 -1.15 %
02.06. 2024
3.25 2.56 -3.05 %
01.06. 2024
3.35 2.64 -3.05 %
31.05. 2024
3.45 2.72 1.6 %
30.05. 2024
3.4 2.68 -3.25 %
29.05. 2024
3.52 2.77 2.79 %
28.05. 2024
3.42 2.7 -3.43 %
27.05. 2024
3.54 2.79 3.71 %
26.05. 2024
3.41 2.69 -3.43 %
25.05. 2024
3.53 2.78 -2.7 %
24.05. 2024
3.61 2.85 8.62 %
23.05. 2024
3.33 2.62 -8.07 %
22.05. 2024
3.62 2.85 1.71 %
21.05. 2024
3.56 2.81 -0 %
20.05. 2024
3.58 2.82 4.2 %
19.05. 2024
3.43 2.7 -4.5 %
18.05. 2024
3.6 2.84 -0.67 %
17.05. 2024
3.61 2.85 -1.25 %
16.05. 2024
3.66 2.88 -0.17 %