UMA price
0.00004202 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 2.22 % | -5.79 % | -28.71 % | -30.45 % | 33.69 % |
UMA chart (UMA / GBP)
The price of UMA has increased by 2.22% over the last 24 hours. While the price has increased over the last day, the price of UMA has decreased by -5.79% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
UMA price
Price of UMA is 2.17 GBP changed by 2.22% in the last 24 hours. UMA currently ranks # 282 in position with a total market capitalization of 214,170,231.00 USD. The cryptocurrency currently has 79,778,250.96 coins in circulation, with a maximum of 118775174.25847. The main exchanges on which UMA is traded are currently BTCTurk, Binance, ZEDXION EXCHANGE and other exchanges can be found in the exchanges tab. We update the price of UMA every 10 seconds.
Historical pricing and data for UMA, including its all-time high and all-time low prices. Explore the UMA historical chart over the past day, week, month, and year.
| Price in GBP | 2.17 GBP |
| Price in USD | 2.69 $ |
| Price in EUR | 2.52 € |
| Price change in last 24h | 2.22 % |
| Price change in last 7d | -5.79 % |
| 🚨 In the last 30 days, the price of UMA decreased by -30.45 % | |
| Last update: 2024-04-19 22:10 (UTC) | |
What was the highest UMA price in history?
The price of UMA reached a recent high of 33.59 GBP on 2021-02-04. The price change since the last peak (all-time high) is -93.53 %. The highest price in the last 24 hours was at 2.23 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of UMA was 0.24543284 GBP on 2020-04-29. The change in price since the last all-time low is 785.13 %. The lowest price in the last 24 hours was 1.95 GBP.
| data | UMA/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.04. 2024
|
2.69 | 2.17 | 2.38 % |
|
18.04. 2024
|
2.63 | 2.13 | 0.96 % |
|
17.04. 2024
|
2.61 | 2.11 | -2.86 % |
|
16.04. 2024
|
2.68 | 2.17 | 4.65 % |
|
15.04. 2024
|
2.56 | 2.07 | 1.68 % |
|
14.04. 2024
|
2.53 | 2.05 | 14.86 % |
|
13.04. 2024
|
2.22 | 1.79 | -23.15 % |
|
12.04. 2024
|
2.88 | 2.33 | -18.83 % |
|
11.04. 2024
|
3.55 | 2.87 | 0.56 % |
|
10.04. 2024
|
3.53 | 2.85 | -5.69 % |
|
09.04. 2024
|
3.75 | 3.03 | -6.3 % |
|
08.04. 2024
|
4 | 3.23 | 4.27 % |
|
07.04. 2024
|
3.84 | 3.1 | 1.09 % |
|
06.04. 2024
|
3.79 | 3.06 | 0.61 % |
|
05.04. 2024
|
3.77 | 3.05 | 0.53 % |
|
04.04. 2024
|
3.74 | 3.02 | 1.06 % |
|
03.04. 2024
|
3.7 | 2.99 | -2.8 % |
|
02.04. 2024
|
3.81 | 3.08 | -8.8 % |
|
01.04. 2024
|
4.17 | 3.37 | -4.37 % |
|
31.03. 2024
|
4.37 | 3.53 | 3.73 % |
|
30.03. 2024
|
4.19 | 3.39 | -3.89 % |
|
29.03. 2024
|
4.36 | 3.52 | 2.08 % |
|
28.03. 2024
|
4.26 | 3.44 | -0.86 % |
|
27.03. 2024
|
4.3 | 3.48 | 3.26 % |
|
26.03. 2024
|
4.16 | 3.36 | 1.06 % |
|
25.03. 2024
|
4.11 | 3.32 | 4.29 % |
|
24.03. 2024
|
3.94 | 3.18 | 2.67 % |
|
23.03. 2024
|
3.84 | 3.1 | 3.44 % |
|
22.03. 2024
|
3.72 | 3.01 | -3.89 % |
|
21.03. 2024
|
3.86 | 3.12 | -0.69 % |