AIOZ Network price
0.00001044 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1.76 % | -13.99 % | -4.87 % | -31.35 % | 2571.41 % |
AIOZ Network chart (AIOZ / GBP)
The price of AIOZ Network has increased by 1.76% over the last 24 hours. While the price has increased over the last day, the price of AIOZ has decreased by -13.99% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
AIOZ Network price
Price of AIOZ Network is 0.4820977 GBP changed by 1.76% in the last 24 hours. AIOZ currently ranks # 124 in position with a total market capitalization of 654,660,833.00 USD. The cryptocurrency currently has 1,084,558,448.75 coins in circulation, with a maximum of . The main exchanges on which AIOZ Network is traded are currently Gate.io, Kucoin, PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of AIOZ every 10 seconds.
Historical pricing and data for AIOZ Network, including its all-time high and all-time low prices. Explore the AIOZ historical chart over the past day, week, month, and year.
| Price in GBP | 0.4820977 GBP |
| Price in USD | 0.603826 $ |
| Price in EUR | 0.56356771 € |
| Price change in last 24h | 1.76 % |
| Price change in last 7d | -13.99 % |
| 🚨 In the last 30 days, the price of AIOZ Network decreased by -31.35 % | |
| Last update: 2024-05-02 04:00 (UTC) | |
What was the highest AIOZ Network price in history?
The price of AIOZ Network reached a recent high of 2.12 GBP on 2021-04-03. The price change since the last peak (all-time high) is -77.22 %. The highest price in the last 24 hours was at 0.51574328 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of AIOZ Network was 0.00877917 GBP on 2023-09-13. The change in price since the last all-time low is 5392.9 %. The lowest price in the last 24 hours was 0.44648724 GBP.
| data | AIOZ/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
01.05. 2024
|
0.613635 | 0.48992925 | 2.41 % |
|
30.04. 2024
|
0.599035 | 0.47827254 | -5.8 % |
|
29.04. 2024
|
0.634092 | 0.50626222 | -4.83 % |
|
28.04. 2024
|
0.666175 | 0.53187745 | 6.79 % |
|
27.04. 2024
|
0.62462 | 0.49869973 | -3.75 % |
|
26.04. 2024
|
0.646467 | 0.51614249 | -6.11 % |
|
25.04. 2024
|
0.691165 | 0.55182959 | -2.19 % |
|
24.04. 2024
|
0.706947 | 0.56443002 | -5.92 % |
|
23.04. 2024
|
0.750572 | 0.59926044 | 0.36 % |
|
22.04. 2024
|
0.746952 | 0.59637021 | 2.19 % |
|
21.04. 2024
|
0.733099 | 0.58530991 | 7.16 % |
|
20.04. 2024
|
0.683283 | 0.54553656 | 12.57 % |
|
19.04. 2024
|
0.607094 | 0.48470689 | -5.53 % |
|
18.04. 2024
|
0.64431 | 0.51442033 | 1.13 % |
|
17.04. 2024
|
0.639707 | 0.51074527 | -2.31 % |
|
16.04. 2024
|
0.65447 | 0.52253212 | -3.22 % |
|
15.04. 2024
|
0.672875 | 0.53722676 | 7.24 % |
|
14.04. 2024
|
0.628265 | 0.50160992 | 9.22 % |
|
13.04. 2024
|
0.559127 | 0.44640979 | -18.51 % |
|
12.04. 2024
|
0.701346 | 0.55995815 | -7.54 % |
|
11.04. 2024
|
0.75995 | 0.60674788 | -6.5 % |
|
10.04. 2024
|
0.808366 | 0.64540346 | 0.12 % |
|
09.04. 2024
|
0.807418 | 0.64464657 | -5.98 % |
|
08.04. 2024
|
0.859977 | 0.68660994 | 3.07 % |
|
07.04. 2024
|
0.833616 | 0.66556318 | -3.89 % |
|
06.04. 2024
|
0.868784 | 0.69364149 | 4.28 % |
|
05.04. 2024
|
0.830984 | 0.66346178 | 1.8 % |
|
04.04. 2024
|
0.813733 | 0.6496885 | -4.02 % |
|
03.04. 2024
|
0.84394 | 0.67380592 | -1.59 % |
|
02.04. 2024
|
0.856542 | 0.68386742 | -7.04 % |