AIOZ Network (AIOZ) logo

AIOZ Network price

AIOZ Rank #247

$0.0776 ▲ +3.31% 24h

USD
EUR
€0.0704
GBP
£0.0587
24h range
$0.0726 — $0.0815

Statistics

Market cap
$100.23M
24h volume
$5.11M
Circulating supply
1,290,763,716 AIOZ
Total supply
1,290,796,521 AIOZ
Updated

AIOZ Network current price

The AIOZ Network price rose to $0.0776, equivalent to £0.0587 per 1 AIOZ. The chart below shows the long-term price development in USD, EUR and GBP. AIOZ Network currently ranks #247 by market capitalization with $100.23M. There are currently 1,290,763,716 AIOZ tokens in circulation.

AIOZ Network is showing a slightly downward trend. Despite a gain of 3.31% in the last 24 hours, the cryptocurrency has recorded an overall decline of 10.58% over the past week.

eToro Invest in cryptocurrencies with 100 USD cashback

Don’t invest unless you’re prepared to lose all the money you invest. This is a high-risk investment and you should not expect to be protected if something goes wrong. Understand the risks. Sponsored

  • Free demo account
  • Funds protection up to €20,000

AIOZ Network chart

AIOZ Network price moves

Over the last year, the price of AIOZ Network has moved up or down by more than 2.3% on half of all days, by more than 5.8% in half of all weeks and by more than 15.7% in half of all months. It has been about 2.0 times as volatile as the price of Bitcoin.

Period Largest drop Largest rise
Day −16.4% 5 Feb 2026 +54.8% 21 Sept 2026
Week 7 days −31.1% 29 Jan – 5 Feb 2026 +95.3% 14 – 21 Sept 2026
Month 30 days −55.5% 6 Jan – 5 Feb 2026 +154.5% 22 Aug – 21 Sept 2026

Daily data from 13 Nov 2025 to 13 Nov 2026

AIOZ Network price change by month

  1. December 2025 −27.3%
  2. January 2026 −21.7%
  3. February 2026 −5.4%
  4. March 2026 −12.4%
  5. April 2026 +3.6%
  6. May 2026 +14.0%
  7. June 2026 −22.5%
  8. July 2026 −6.8%
  9. August 2026 +15.3%
  10. September 2026 +105.5%
  11. October 2026 −20.6%

AIOZ Network converter

The converter lets you exchange AIOZ Network into popular fiat currencies and back. Quickly find out how many US dollars, euros or British pounds correspond to a given amount of AIOZ.

USD
USD
AIOZ
AIOZ
USD

1 AIOZ = $0.0776

AIOZ Network conversion table

Quick conversion values in USD, EUR and GBP at the current AIOZ rate.

USD → AIOZ
USD AIOZ
$1 12.8841 AIOZ
$10 128.8411 AIOZ
$100 1,288.41 AIOZ
$1,000 12,884.11 AIOZ
$5,000 64,420.54 AIOZ
$10,000 128,841.07 AIOZ
$25,000 322,102.69 AIOZ
$50,000 644,205.37 AIOZ
$100,000 1,288,410.75 AIOZ
$500,000 6,442,053.73 AIOZ
AIOZ → fiat
AIOZ USDEURGBP
1 AIOZ $0.0776 €0.0704 £0.0587
5 AIOZ $0.3881 €0.3521 £0.2933
10 AIOZ $0.7762 €0.7041 £0.5865
25 AIOZ $1.94 €1.76 £1.47
50 AIOZ $3.88 €3.52 £2.93
100 AIOZ $7.76 €7.04 £5.87
500 AIOZ $38.81 €35.21 £29.33
1,000 AIOZ $77.62 €70.41 £58.65
5,000 AIOZ $388.08 €352.06 £293.27
10,000 AIOZ $776.15 €704.12 £586.55

← Swipe horizontally to scroll the table →

Where to buy AIOZ Network?

The table below lists the leading crypto exchanges where AIOZ Network (AIOZ) is available. Investment in AIOZ is now widely accessible thanks to the growing number of exchanges. The most popular venues by market share include Coinbase Exchange, Gate, Bybit, Kraken, Crypto.com Exchange.

# Exchange Pair Market share (%)
1 Coinbase Exchange MiCA authorisation: Luxembourg, since 6/20/2025 AIOZ/USD 7.02 %
2 Gate MiCA authorisation: Malta, since 9/29/2025 AIOZ/USDT 2.18 %
3 Bybit MiCA authorisation: Austria, since 5/28/2025 AIOZ/USDT 1.49 %
4 Kraken MiCA authorisation: Ireland, since 6/25/2025 AIOZ/USD 1.47 %
5 Crypto.com Exchange MiCA authorisation: Malta, since 1/27/2025 AIOZ/USD 0.60 %

← Swipe horizontally to scroll the table →

Historical prices

All-time high (ATH)

The highest price AIOZ Network has ever reached was $2.65 on April 3, 2021 — its all-time high. Since then the price has fallen by ▼ −97.07%.

All-time low (ATL)

The lowest recorded price of AIOZ Network was $0.0110 on September 13, 2023 — its all-time low. The price has risen ▲ +605.85% from that low.

Daily gainers

All

Daily losers

All