THORChain price
0.00006318 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.58 % | -9.68 % | 9.71 % | 13.9 % | 1.17 % |
THORChain chart (RUNE / GBP)
The price of THORChain has decreased by -3.58 % over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency THORChain has decreased by -9.68 % overall
| Price in GBP | 1.37 GBP |
| Price in USD | 1.68 $ |
| Price change in last 24h | -3.58 % |
| Price change in last 7d | -9.68 % |
| In last 7 days Bitcoin price lower of -9.68 % | |
THORChain price
Price of THORChain is 1.37 GBP changed by -3.58% in the last 24 hours. RUNE currently ranks # 71 in position with a total market capitalization of 503850812 USD. The cryptocurrency currently has 300700561 coins in circulation, with a maximum of 500000000. The main exchanges on which THORChain is traded are currently Binance Futures, BingX, Binance and other exchanges can be found in the exchanges tab. We update the price of RUNE every 10 seconds.
THORChain Historical price
Historical prices and data for THORChain - all time high and all-time low price in USD, EUR, GBP. RUNE history chart for the last day, week, month, year.
What was the highest THORChain price in history?
The price of THORChain reached a recent high of 17.05 GBP on 2021-05-19. The price change since the last peak (all-time high) is -91.97 %. The highest price in the last 24 hours was at 1.42 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of THORChain was 0.00695534 GBP on 2019-09-28. The change in price since the last all-time low is 19584.63 %. The lowest price in the last 24 hours was 1.36 GBP.
| data | RUNE/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
23.09. 2023
|
1.72 | 1.41 | -0.7 % |
|
22.09. 2023
|
1.73 | 1.41 | -1.78 % |
|
21.09. 2023
|
1.76 | 1.44 | -1.52 % |
|
20.09. 2023
|
1.79 | 1.46 | -5.58 % |
|
19.09. 2023
|
1.89 | 1.54 | 0.41 % |
|
18.09. 2023
|
1.89 | 1.54 | 2.52 % |
|
17.09. 2023
|
1.84 | 1.5 | -4.97 % |
|
16.09. 2023
|
1.94 | 1.59 | 10.2 % |
|
15.09. 2023
|
1.76 | 1.44 | 6.5 % |
|
14.09. 2023
|
1.65 | 1.35 | 2.8 % |
|
13.09. 2023
|
1.61 | 1.32 | 7.15 % |
|
12.09. 2023
|
1.5 | 1.23 | 3.32 % |
|
11.09. 2023
|
1.45 | 1.18 | -5.77 % |
|
10.09. 2023
|
1.54 | 1.26 | 0.08 % |
|
09.09. 2023
|
1.54 | 1.26 | -2.84 % |
|
08.09. 2023
|
1.59 | 1.3 | -0.4 % |
|
07.09. 2023
|
1.59 | 1.3 | 2.31 % |
|
06.09. 2023
|
1.56 | 1.27 | 3.91 % |
|
05.09. 2023
|
1.5 | 1.23 | 3.91 % |
|
04.09. 2023
|
1.44 | 1.18 | -1.55 % |
|
03.09. 2023
|
1.47 | 1.2 | -6.09 % |
|
02.09. 2023
|
1.56 | 1.27 | 0.31 % |
|
01.09. 2023
|
1.56 | 1.27 | 4.39 % |
|
31.08. 2023
|
1.49 | 1.22 | -3.11 % |
|
30.08. 2023
|
1.54 | 1.26 | -3.76 % |
|
29.08. 2023
|
1.6 | 1.31 | 11.08 % |
|
28.08. 2023
|
1.44 | 1.18 | -2.28 % |
|
27.08. 2023
|
1.47 | 1.2 | 5.29 % |
|
26.08. 2023
|
1.4 | 1.14 | -5.42 % |
|
25.08. 2023
|
1.48 | 1.21 | -0.79 % |