Cours des crypto-monnaies
Taux de change en temps réel des crypto-monnaies en EUR, USD et CHF et 11 autres devises fiat. Ce service fournit des prix à jour et vous permet de suivre la variation en pourcentage de chaque crypto-monnaie sur le dernier jour et la dernière semaine. Le tableau ci-dessous liste les crypto-monnaies classées par capitalisation boursière — avec recherche et changement de devise en un clic. Cliquez sur le nom d’une crypto-monnaie pour ouvrir sa page de détail complète.
682 crypto-monnaies Capitalisation boursière totale : 2,36 Bn $ Mis à jour : 10/08/2026 15:37
USD
| # | Monnaie | Prix | 24h | 7j | Capitalisation |
|---|---|---|---|---|---|
| 401 |  MYX Finance MYX | 0,5473 $ | 155,28% | 145,11% | 108,85 M $ |
| 402 |  Ostrich RICH | 3,08 $ | 2,40% | 3,46% | 108,62 M $ |
| 403 |  OpenxAI OPENX | 1,10 $ | 5,80% | — | 108,60 M $ |
| 404 |  MWX Token MWXT | 0,1618 $ | 5,39% | 20,31% | 108,40 M $ |
| 405 |  MegaUSD USDM | 1,00 $ | 0,33% | 0,22% | 108,23 M $ |
| 406 |  DeAgentAI AIA | 1,09 $ | 133,43% | 14,46% | 108,21 M $ |
| 407 |  INFINIT IN | 0,3016 $ | 143,49% | 267,38% | 107,97 M $ |
| 408 |  Uquid Coin UQC | 2,70 $ | 0,00% | 0,00% | 107,92 M $ |
| 409 |  cWBTC CWBTC | 1 884 $ | 1,48% | 7,85% | 107,70 M $ |
| 410 |  Incrypt INC | 0,00512319 $ | 5,60% | 39,40% | 107,58 M $ |
| 411 |  Vaulta A | 0,0645 $ | 0,10% | 3,50% | 107,14 M $ |
| 412 |  TronBank TBK | 0,8957 $ | 34,47% | 51,86% | 107,00 M $ |
| 413 |  Unitas UP | 0,1148 $ | 15,67% | — | 106,74 M $ |
| 414 |  Cheems Token CHEEMS | 0,00000053 $ | 2,20% | 4,80% | 106,71 M $ |
| 415 |  Tradable LatAm Middle-Market Lender SSTL PC0000085 | 1,00 $ | 0,00% | 0,00% | 106,50 M $ |
| 416 |  Resolv USR USR | 0,5439 $ | 354,15% | 179,34% | 106,43 M $ |
| 417 |  JUSD JUSD | 0,9995 $ | 0,03% | 0,07% | 106,17 M $ |
| 418 |  Request REQ | 0,1419 $ | 101,39% | 113,18% | 105,59 M $ |
| 419 |  TOMI TOMI | 0,00000058 $ | 78,95% | 69,58% | 105,44 M $ |
| 420 |  ChainOpera AI COAI | 0,5531 $ | 51,80% | 154,38% | 104,63 M $ |
| 421 |  EXOD EXOD | 8,97 $ | 9,94% | 19,77% | 104,04 M $ |
| 422 |  USDu USDU | 1,0000 $ | 0,02% | 0,01% | 103,80 M $ |
| 423 |  BULLA BULLA | 0,3652 $ | 123,94% | 995,93% | 103,77 M $ |
| 424 |  Momentum MMT | 0,4782 $ | 93,48% | 32,28% | 103,74 M $ |
| 425 |  Tokenize Xchange TKX | 1,29 $ | 0,80% | 0,10% | 103,35 M $ |
| 426 |  WEMIX WEMIX | 0,2071 $ | 0,80% | 12,80% | 103,16 M $ |
| 427 | .webp){kind=small} Moonwell Flagship ETH (Morpho Vault) MWETH | 3 424 $ | 2,46% | 27,82% | 102,86 M $ |
| 428 |  Get AI GET | 0,1879 $ | 19,47% | 49,45% | 102,79 M $ |
| 429 |  Securitize Tokenized AAA CLO Fund STAC | 1 025 $ | 0,10% | 0,20% | 102,71 M $ |
| 430 |  Sad Coin SAD | 0,1031 $ | 6,77% | 25,36% | 102,52 M $ |
| 431 |  Gensyn AI | 0,0785 $ | 20,95% | — | 102,42 M $ |
| 432 |  SHOW SHOW | 3,90 $ | 57,13% | 148,76% | 102,39 M $ |
| 433 |  Glidr GLIDR | 1,02 $ | 13,10% | 28,20% | 102,30 M $ |
| 434 |  Allora ALLO | 0,4238 $ | 15,46% | 10,09% | 102,22 M $ |
| 435 |  Drift Protocol DRIFT | 0,1723 $ | 6,54% | 5,30% | 102,12 M $ |
| 436 |  pippin PIPPIN | 0,1001 $ | 3,01% | 72,83% | 102,11 M $ |
| 437 |  CommonWealth CWU | 0,1133 $ | 65,21% | 350,43% | 102,05 M $ |
| 438 |  Chia XCH | 6,75 $ | 1,78% | 16,66% | 102,02 M $ |
| 439 |  Manadia UMXM | 2,17 $ | 8,27% | 5,08% | 101,89 M $ |
| 440 |  Ondo U.S. Dollar Token USDON | 1,00 $ | 0,00% | 0,00% | 101,89 M $ |
| 441 | .webp){kind=small} SanDisk (bStocks Tokenized Stock) SNDKB | 1 222 $ | 1,80% | 3,10% | 101,82 M $ |
| 442 |  Peanut the Squirrel PNUT | 0,1018 $ | 12,15% | 45,98% | 101,77 M $ |
| 443 |  Babylon BABY | 0,0260 $ | 48,13% | 68,39% | 101,76 M $ |
| 444 |  Keeta KTA | 0,1837 $ | 0,13% | 38,41% | 101,73 M $ |
| 445 |  EOS EOS | 0,1584 $ | 1,33% | 2,78% | 101,72 M $ |
| 446 |  Prom PROM | 5,57 $ | 22,24% | 19,62% | 101,70 M $ |
| 447 |  aelf ELF | 0,1247 $ | 16,45% | 40,26% | 101,68 M $ |
| 448 |  Synapse SYN | 0,4635 $ | 27,76% | 5,08% | 101,57 M $ |
| 449 |  Fluid FLUID | 1,21 $ | 0,80% | 2,80% | 101,56 M $ |
| 450 |  Backpack BP | 0,4061 $ | 5,90% | 10,30% | 101,53 M $ |
| 451 |  LAB LAB | 0,3144 $ | 42,24% | 94,05% | 101,42 M $ |
| 452 |  StandX DUSD DUSD | 0,9984 $ | 0,00% | 0,00% | 101,39 M $ |
| 453 |  Tensor TNSR | 0,3044 $ | 387,31% | 529,69% | 101,28 M $ |
| 454 |  Cap USD CUSD | 0,9997 $ | 0,00% | 0,00% | 101,24 M $ |
| 455 |  LoveBit LB | 0,00000024 $ | 13,06% | 13,04% | 101,16 M $ |
| 456 |  Pearl PRL | 0,4089 $ | 5,17% | 12,90% | 101,15 M $ |
| 457 |  ZIGChain ZIG | 0,0707 $ | 5,17% | 28,42% | 101,10 M $ |
| 458 |  Nietzschean Penguin PENGUIN | 0,1003 $ | 6,22% | — | 101,06 M $ |
| 459 |  AI Companions AIC | 0,1001 $ | 9,09% | 20,69% | 100,98 M $ |
| 460 |  Numeraire NMR | 12,52 $ | 18,06% | 19,35% | 100,95 M $ |
| 461 |  Magma Finance MAGMA | 0,5313 $ | 21,51% | 16,36% | 100,95 M $ |
| 462 |  Niza Global NIZA | 0,0877 $ | 0,71% | 3,13% | 100,87 M $ |
| 463 |  Space and Time SXT | 0,0378 $ | 36,82% | 36,18% | 100,87 M $ |
| 464 |  AB AB | 0,00101756 $ | 3,86% | 4,34% | 100,83 M $ |
| 465 |  Plume PLUME | 0,0309 $ | 19,56% | 7,92% | 100,76 M $ |
| 466 |  Helium HNT | 0,5536 $ | 13,98% | 21,67% | 100,74 M $ |
| 467 |  SuperVerse SUPER | 0,1576 $ | 1,91% | 26,45% | 100,70 M $ |
| 468 |  Zama ZAMA | 0,0458 $ | 0,30% | 11,40% | 100,65 M $ |
| 469 |  Creditcoin CTC | 0,1918 $ | 4,87% | 32,98% | 100,65 M $ |
| 470 |  Spark SPK | 0,0373 $ | 1,67% | 2,05% | 100,63 M $ |
| 471 |  Magic Eden ME | 0,2258 $ | 71,34% | 49,99% | 100,60 M $ |
| 472 |  The White Whale WHITEWHALE | 0,0998 $ | 12,83% | 21,59% | 100,60 M $ |
| 473 |  Ronin RON | 0,1303 $ | 50,52% | 19,25% | 100,55 M $ |
| 474 |  ResearchCoin RSC | 0,1004 $ | 1,00% | 12,90% | 100,54 M $ |
| 475 |  FOLKS FOLKS | 8,06 $ | 29,07% | 51,47% | 100,49 M $ |
| 476 |  KAIO KAIO | 0,1476 $ | 22,14% | — | 100,49 M $ |
| 477 |  Jelly-My-Jelly JELLYJELLY | 0,0964 $ | 33,03% | 28,57% | 100,49 M $ |
| 478 |  Everlyn LYN | 0,4792 $ | 41,43% | 57,73% | 100,47 M $ |
| 479 |  The Black Bull ANSEM | 0,2420 $ | 2,92% | 17,87% | 100,47 M $ |
| 480 |  UCHAIN UCN | 852,88 $ | 27,37% | 52,14% | 100,46 M $ |
| 481 |  Strategic Oil Supply SOS | 0,00095577 $ | 20,92% | 181,91% | 100,42 M $ |
| 482 |  ONFA OFT | 0,9142 $ | 30,74% | 52,63% | 100,38 M $ |
| 483 |  Lorenzo Protocol BANK | 0,2357 $ | 30,50% | 35,20% | 100,36 M $ |
| 484 |  Midas mHYPER MHYPER | 1,06 $ | 0,00% | 0,18% | 100,33 M $ |
| 485 |  Akedo AKE | 0,00440672 $ | 2,10% | 169,80% | 100,31 M $ |
| 486 |  Targon SN4 | 22,69 $ | 7,58% | 91,52% | 100,31 M $ |
| 487 |  Ring USD USDR | 0,9990 $ | 0,06% | 0,10% | 100,30 M $ |
| 488 |  VeThor VTHO | 0,00103208 $ | 25,01% | 9,73% | 100,29 M $ |
| 489 |  Enjin Coin ENJ | 0,0510 $ | 2,25% | 8,90% | 100,29 M $ |
| 490 |  MAG7.ssi MAG7.SSI | 0,5957 $ | 4,59% | 12,32% | 100,26 M $ |
| 491 |  TDCCP TDCCP | 0,1563 $ | 0,09% | 35,98% | 100,24 M $ |
| 492 |  MNEE USD Stablecoin MNEE | 0,9996 $ | — | 0,03% | 100,23 M $ |
| 493 |  Rootstock Infrastructure Framework RIF | 0,1000 $ | 4,30% | 26,50% | 100,19 M $ |
| 494 |  Irys IRYS | 0,0500 $ | 10,69% | 37,94% | 100,08 M $ |
| 495 |  Velo VELO | 0,00569475 $ | 3,26% | 5,09% | 100,08 M $ |
| 496 |  Metal Blockchain METAL | 0,1971 $ | 0,82% | 9,15% | 100,07 M $ |
| 497 |  Basic Attention BAT | 0,0669 $ | 0,80% | 3,10% | 100,06 M $ |
| 498 |  ETHGas GWEI | 0,0475 $ | 3,50% | 52,85% | 100,02 M $ |
| 499 |  Concordium CCD | 0,00837954 $ | 2,92% | 20,62% | 100,02 M $ |
| 500 |  Nervos Network CKB | 0,00207610 $ | 1,67% | 15,72% | 100,00 M $ |