Stellar price
0.00000178 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.24 % | 2.31 % | 0.16 % | -14.59 % | 24.35 % |
Stellar chart (XLM / GBP)
The price of Stellar has dropped by -0.24% over the last 24 hours. However, over the previous 7 days, the value of Stellar has increased by 2.31%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Stellar price
Price of Stellar is 0.09159468 GBP changed by -0.24% in the last 24 hours. XLM currently ranks # 33 in position with a total market capitalization of 3,321,518,689.00 USD. The cryptocurrency currently has 28,940,257,184.88 coins in circulation, with a maximum of 50001786995.394. The main exchanges on which Stellar is traded are currently Coinbase, Binance, Nami.Exchange and other exchanges can be found in the exchanges tab. We update the price of XLM every 10 seconds.
Historical pricing and data for Stellar, including its all-time high and all-time low prices. Explore the XLM historical chart over the past day, week, month, and year.
| Price in GBP | 0.09159468 GBP |
| Price in USD | 0.114652 $ |
| Price in EUR | 0.10679421 € |
| Price change in last 24h | -0.24 % |
| Price change in last 7d | 2.31 % |
| 🚨 In the last 30 days, the price of Stellar decreased by -14.59 % | |
| Last update: 2024-04-26 21:20 (UTC) | |
What was the highest Stellar price in history?
The price of Stellar reached a recent high of 0.69948115 GBP on 2018-01-03. The price change since the last peak (all-time high) is -86.89 %. The highest price in the last 24 hours was at 0.09195019 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Stellar was 0.00038037 GBP on 2015-03-05. The change in price since the last all-time low is 24017.7 %. The lowest price in the last 24 hours was 0.08963899 GBP.
| data | XLM/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
25.04. 2024
|
0.114974 | 0.09185192 | -0.39 % |
|
24.04. 2024
|
0.115501 | 0.09227294 | -0.93 % |
|
23.04. 2024
|
0.116606 | 0.09315572 | -1.09 % |
|
22.04. 2024
|
0.117834 | 0.09413676 | 3.79 % |
|
21.04. 2024
|
0.113482 | 0.09065998 | -2.01 % |
|
20.04. 2024
|
0.115771 | 0.09248864 | 3.01 % |
|
19.04. 2024
|
0.112403 | 0.08979797 | 1.87 % |
|
18.04. 2024
|
0.110544 | 0.08831283 | 2.24 % |
|
17.04. 2024
|
0.108174 | 0.08641945 | -0.99 % |
|
16.04. 2024
|
0.109292 | 0.08731261 | 3.35 % |
|
15.04. 2024
|
0.105662 | 0.08441263 | -0.24 % |
|
14.04. 2024
|
0.106207 | 0.08484803 | 9.16 % |
|
13.04. 2024
|
0.098201 | 0.07845209 | -14.32 % |
|
12.04. 2024
|
0.114455 | 0.0914373 | -11.8 % |
|
11.04. 2024
|
0.129725 | 0.10363639 | 0.73 % |
|
10.04. 2024
|
0.128681 | 0.10280235 | -3.23 % |
|
09.04. 2024
|
0.133153 | 0.106375 | -0.71 % |
|
08.04. 2024
|
0.13413 | 0.10715552 | 4.28 % |
|
07.04. 2024
|
0.128601 | 0.10273844 | 0.12 % |
|
06.04. 2024
|
0.128442 | 0.10261141 | 0.42 % |
|
05.04. 2024
|
0.127994 | 0.10225351 | 0.19 % |
|
04.04. 2024
|
0.127773 | 0.10207696 | 1.91 % |
|
03.04. 2024
|
0.12533 | 0.10012526 | -2.56 % |
|
02.04. 2024
|
0.128713 | 0.10282791 | -4.44 % |
|
01.04. 2024
|
0.134703 | 0.10761328 | -3.87 % |
|
31.03. 2024
|
0.14022 | 0.11202078 | 0.8 % |
|
30.03. 2024
|
0.13859 | 0.11071858 | -2.7 % |
|
29.03. 2024
|
0.142443 | 0.11379672 | 3.39 % |
|
28.03. 2024
|
0.13795 | 0.11020729 | 2.44 % |
|
27.03. 2024
|
0.134671 | 0.10758772 | -2.38 % |