Stellar price
0.00000423 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.21 % | -3.46 % | -14.39 % | -8.71 % | -6.71 % |
Stellar chart (XLM / GBP)
The price of Stellar has decreased by -1.21 % over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Stellar has decreased by -3.46 % overall
| Price in GBP | 0.09200749 GBP |
| Price in USD | 0.112608 $ |
| Price change in last 24h | -1.21 % |
| Price change in last 7d | -3.46 % |
| In last 7 days Bitcoin price lower of -3.46 % | |
Stellar price
Price of Stellar is 0.09200749 GBP changed by -1.21% in the last 24 hours. XLM currently ranks # 25 in position with a total market capitalization of 3119642458 USD. The cryptocurrency currently has 27702609179.56 coins in circulation, with a maximum of 50001787183.467. The main exchanges on which Stellar is traded are currently Binance, Coinbase, Gleec BTC Exchange and other exchanges can be found in the exchanges tab. We update the price of XLM every 10 seconds.
Stellar Historical price
Historical prices and data for Stellar - all time high and all-time low price in USD, EUR, GBP. XLM history chart for the last day, week, month, year.
What was the highest Stellar price in history?
The price of Stellar reached a recent high of 0.7153875 GBP on 2018-01-03. The price change since the last peak (all-time high) is -87.13 %. The highest price in the last 24 hours was at 0.09335973 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Stellar was 0.00038902 GBP on 2015-03-05. The change in price since the last all-time low is 23574.71 %. The lowest price in the last 24 hours was 0.09188902 GBP.
| data | XLM/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
23.09. 2023
|
0.113939 | 0.093095 | -0.15 % |
|
22.09. 2023
|
0.11399 | 0.09313667 | 0.8 % |
|
21.09. 2023
|
0.112837 | 0.0921946 | -4.16 % |
|
20.09. 2023
|
0.117628 | 0.09610913 | -0.16 % |
|
19.09. 2023
|
0.117724 | 0.09618757 | -0.31 % |
|
18.09. 2023
|
0.118137 | 0.09652502 | 1.85 % |
|
17.09. 2023
|
0.115922 | 0.09471523 | -2.51 % |
|
16.09. 2023
|
0.11889 | 0.09714026 | -0.25 % |
|
15.09. 2023
|
0.119167 | 0.09736659 | -0.59 % |
|
14.09. 2023
|
0.119853 | 0.09792709 | -0.41 % |
|
13.09. 2023
|
0.120428 | 0.0983969 | -1.46 % |
|
12.09. 2023
|
0.122247 | 0.09988313 | -4.16 % |
|
11.09. 2023
|
0.127495 | 0.10417106 | -4.67 % |
|
10.09. 2023
|
0.133785 | 0.10931037 | 1.81 % |
|
09.09. 2023
|
0.131332 | 0.10730612 | 4.62 % |
|
08.09. 2023
|
0.125651 | 0.10266441 | 2.06 % |
|
07.09. 2023
|
0.12338 | 0.10080886 | 1.23 % |
|
06.09. 2023
|
0.122132 | 0.09978917 | -0.17 % |
|
05.09. 2023
|
0.122331 | 0.09995177 | -1.87 % |
|
04.09. 2023
|
0.124386 | 0.10163083 | 5.2 % |
|
03.09. 2023
|
0.11838 | 0.09672356 | 4.26 % |
|
02.09. 2023
|
0.113492 | 0.09272977 | -0.6 % |
|
01.09. 2023
|
0.114177 | 0.09328946 | -0.65 % |
|
31.08. 2023
|
0.114757 | 0.09376335 | -4.88 % |
|
30.08. 2023
|
0.120588 | 0.09852763 | -3.12 % |
|
29.08. 2023
|
0.124418 | 0.10165697 | 4.31 % |
|
28.08. 2023
|
0.119548 | 0.09767789 | -0.69 % |
|
27.08. 2023
|
0.120356 | 0.09833807 | -0.7 % |
|
26.08. 2023
|
0.121161 | 0.09899581 | -1.54 % |
|
25.08. 2023
|
0.123101 | 0.1005809 | 0.35 % |