Stellar (XLM) logo
Stellar XLM Rank #25

Stellar price

0.09200749 GBP

0.00000423 BTC

-1.21 %
74% of retail CFD accounts lose money.
🔥 eToro - Buy / Sell real cryptocurrencies
Price Change
24h 7d 14d 30d 1y
-1.21 % -3.46 % -14.39 % -8.71 % -6.71 %
Highest price
All time high
0.7153875 GBP
Change
-87.13 %
When
2018-01-03
24h High
0.09335973 GBP
All time low
All time low
0.00038902 GBP
Change
23574.71 %
When
2015-03-05
24h Low
0.09188902 GBP
Max Supply
50001787183.467
Circulating Supply
27702609179.56
Market Cap
2 mld. GBP
-1.28 %
Volume
27 mil. GBP

Stellar chart (XLM / GBP)

The price of Stellar has decreased by -1.21 % over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Stellar has decreased by -3.46 % overall

Stellar Stats
Price in GBP 0.09200749 GBP
Price in USD 0.112608 $
Price change in last 24h -1.21 %
Price change in last 7d -3.46 %
In last 7 days Bitcoin price lower of -3.46 %

Stellar price

Price of Stellar is 0.09200749 GBP changed by -1.21% in the last 24 hours. XLM currently ranks # 25 in position with a total market capitalization of 3119642458 USD. The cryptocurrency currently has 27702609179.56 coins in circulation, with a maximum of 50001787183.467. The main exchanges on which Stellar is traded are currently Binance, Coinbase, Gleec BTC Exchange and other exchanges can be found in the exchanges tab. We update the price of XLM every 10 seconds.

Stellar Historical price

Historical prices and data for Stellar - all time high and all-time low price in USD, EUR, GBP. XLM history chart for the last day, week, month, year.

What was the highest Stellar price in history?

The price of Stellar reached a recent high of 0.7153875 GBP on 2018-01-03. The price change since the last peak (all-time high) is -87.13 %. The highest price in the last 24 hours was at 0.09335973 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Stellar was 0.00038902 GBP on 2015-03-05. The change in price since the last all-time low is 23574.71 %. The lowest price in the last 24 hours was 0.09188902 GBP.

data XLM/USD Price in GBP Price change in last 24h
23.09. 2023
0.113939 0.093095 -0.15 %
22.09. 2023
0.11399 0.09313667 0.8 %
21.09. 2023
0.112837 0.0921946 -4.16 %
20.09. 2023
0.117628 0.09610913 -0.16 %
19.09. 2023
0.117724 0.09618757 -0.31 %
18.09. 2023
0.118137 0.09652502 1.85 %
17.09. 2023
0.115922 0.09471523 -2.51 %
16.09. 2023
0.11889 0.09714026 -0.25 %
15.09. 2023
0.119167 0.09736659 -0.59 %
14.09. 2023
0.119853 0.09792709 -0.41 %
13.09. 2023
0.120428 0.0983969 -1.46 %
12.09. 2023
0.122247 0.09988313 -4.16 %
11.09. 2023
0.127495 0.10417106 -4.67 %
10.09. 2023
0.133785 0.10931037 1.81 %
09.09. 2023
0.131332 0.10730612 4.62 %
08.09. 2023
0.125651 0.10266441 2.06 %
07.09. 2023
0.12338 0.10080886 1.23 %
06.09. 2023
0.122132 0.09978917 -0.17 %
05.09. 2023
0.122331 0.09995177 -1.87 %
04.09. 2023
0.124386 0.10163083 5.2 %
03.09. 2023
0.11838 0.09672356 4.26 %
02.09. 2023
0.113492 0.09272977 -0.6 %
01.09. 2023
0.114177 0.09328946 -0.65 %
31.08. 2023
0.114757 0.09376335 -4.88 %
30.08. 2023
0.120588 0.09852763 -3.12 %
29.08. 2023
0.124418 0.10165697 4.31 %
28.08. 2023
0.119548 0.09767789 -0.69 %
27.08. 2023
0.120356 0.09833807 -0.7 %
26.08. 2023
0.121161 0.09899581 -1.54 %
25.08. 2023
0.123101 0.1005809 0.35 %