1inch price
0.00000966 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.73 % | 1.26 % | 5.7 % | 14.22 % | -53.16 % |
1inch chart (1INCH / GBP)
The price of 1inch has dropped by -2.73 % over the last 24 hours. However, over the previous 7 days, the value of 1inch has increased by 1.26 %. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
| Price in GBP | 0.219755 GBP |
| Price in USD | 0.265642 $ |
| Price change in last 24h | -2.73 % |
| Price change in last 7d | 1.26 % |
| In last 7 days Bitcoin price higher of 1.26 % | |
1inch price
Price of 1inch is 0.219755 GBP changed by -2.73% in the last 24 hours. 1INCH currently ranks # 114 in position with a total market capitalization of 273660221 USD. The cryptocurrency currently has 1033515447.973 coins in circulation, with a maximum of 1500000000. The main exchanges on which 1inch is traded are currently BingX, Binance Futures, Deepcoin Derivative and other exchanges can be found in the exchanges tab. We update the price of 1INCH every 10 seconds.
1inch Historical price
Historical prices and data for 1inch - all time high and all-time low price in USD, EUR, GBP. 1INCH history chart for the last day, week, month, year.
What was the highest 1inch price in history?
The price of 1inch reached a recent high of 7.16 GBP on 2021-10-27. The price change since the last peak (all-time high) is -96.92 %. The highest price in the last 24 hours was at 0.23241704 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of 1inch was 0.18238518 GBP on 2023-09-11. The change in price since the last all-time low is 20.91 %. The lowest price in the last 24 hours was 0.21883095 GBP.
| data | 1INCH/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
02.10. 2023
|
0.266734 | 0.22065837 | -2.4 % |
|
01.10. 2023
|
0.273094 | 0.22591974 | 1.12 % |
|
30.09. 2023
|
0.27016 | 0.22349256 | 0.99 % |
|
29.09. 2023
|
0.267186 | 0.22103229 | -0.46 % |
|
28.09. 2023
|
0.267841 | 0.22157415 | 4.54 % |
|
27.09. 2023
|
0.256085 | 0.21184888 | -3.24 % |
|
26.09. 2023
|
0.264185 | 0.21854968 | 0.78 % |
|
25.09. 2023
|
0.262124 | 0.2168447 | 1.32 % |
|
24.09. 2023
|
0.258742 | 0.21404691 | -0.34 % |
|
23.09. 2023
|
0.259704 | 0.21484273 | -0.65 % |
|
22.09. 2023
|
0.261041 | 0.21594878 | 0.83 % |
|
21.09. 2023
|
0.259011 | 0.21426944 | 2.99 % |
|
20.09. 2023
|
0.251334 | 0.20791856 | 0.04 % |
|
19.09. 2023
|
0.2512 | 0.20780771 | 0.14 % |
|
18.09. 2023
|
0.25107 | 0.20770017 | 2.22 % |
|
17.09. 2023
|
0.24557 | 0.20315024 | -4.01 % |
|
16.09. 2023
|
0.256015 | 0.21179097 | 1.62 % |
|
15.09. 2023
|
0.251867 | 0.20835949 | 4.03 % |
|
14.09. 2023
|
0.241907 | 0.20011998 | 3.03 % |
|
13.09. 2023
|
0.235206 | 0.19457652 | 2.27 % |
|
12.09. 2023
|
0.229974 | 0.19024829 | 3.79 % |
|
11.09. 2023
|
0.221649 | 0.18336135 | -7.82 % |
|
10.09. 2023
|
0.240419 | 0.19888902 | -2.7 % |
|
09.09. 2023
|
0.246869 | 0.20422485 | 0.82 % |
|
08.09. 2023
|
0.245012 | 0.20268863 | -0.64 % |
|
07.09. 2023
|
0.247109 | 0.20442339 | 0.68 % |
|
06.09. 2023
|
0.245787 | 0.20332975 | 0.92 % |
|
05.09. 2023
|
0.243601 | 0.20152136 | 3.68 % |
|
04.09. 2023
|
0.234765 | 0.19421169 | 0.19 % |
|
03.09. 2023
|
0.234484 | 0.19397923 | 0.34 % |