Monero logo
XMR Rank #34

Monero price

123 GBP

0.00254894 BTC

1.87 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
1.87 % 4.12 % -6.67 % -7.17 % -1 %
Highest price
All time high
417 GBP
Change
-70.54 %
When
2018-01-09
24h High
124 GBP
All time low
All time low
0.16651163 GBP
Change
73818.47 %
When
2015-01-14
24h Low
119 GBP
Max Supply
--
Circulating Supply
18,445,342.60
Market Cap
2 mld. GBP
1.84 %
Volume
57 mil. GBP

Monero chart (XMR / GBP)

The price of Bitcoin has increased by 1.87% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of XMR has increased by a total of 4.12%. We can see the evolution of this price change on the weekly chart.

Monero price

Price of Monero is 123 GBP changed by 1.87% in the last 24 hours. XMR currently ranks # 34 in position with a total market capitalization of 2,947,463,861.00 USD. The cryptocurrency currently has 18,445,342.60 coins in circulation, with a maximum of . The main exchanges on which Monero is traded are currently Gate.io, Binance Futures, Kucoin and other exchanges can be found in the exchanges tab. We update the price of XMR every 10 seconds.

Monero Historical price

Historical pricing and data for Monero, including its all-time high and all-time low prices. Explore the XMR historical chart over the past day, week, month, and year.

Monero Stats
Price in GBP 123 GBP
Price in USD 159 $
Price in EUR 146 €
Price change in last 24h 1.87 %
Price change in last 7d 4.12 %
🚨 In the last 30 days, the price of Monero decreased by -7.17 %
Last update: 2024-07-15 10:40 (UTC)

What was the highest Monero price in history?

The price of Monero reached a recent high of 417 GBP on 2018-01-09. The price change since the last peak (all-time high) is -70.54 %. The highest price in the last 24 hours was at 124 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Monero was 0.16651163 GBP on 2015-01-14. The change in price since the last all-time low is 73818.47 %. The lowest price in the last 24 hours was 119 GBP.

data XMR/USD Price in GBP Price change in last 24h
14.07. 2024
158 121 0.93 %
13.07. 2024
156 120 -1.41 %
12.07. 2024
159 122 0.72 %
11.07. 2024
158 121 1.3 %
10.07. 2024
155 120 0.66 %
09.07. 2024
155 119 1.51 %
08.07. 2024
152 117 -0.65 %
07.07. 2024
152 117 -2.63 %
06.07. 2024
157 120 3.12 %
05.07. 2024
152 117 -4.17 %
04.07. 2024
159 122 -4.18 %
03.07. 2024
166 128 -1.22 %
02.07. 2024
168 129 0.01 %
01.07. 2024
168 129 0.54 %
30.06. 2024
167 128 0.62 %
29.06. 2024
165 127 -0.72 %
28.06. 2024
167 128 0.58 %
27.06. 2024
166 128 1.17 %
26.06. 2024
164 126 -0.1 %
25.06. 2024
164 126 3.73 %
24.06. 2024
158 122 -3.33 %
23.06. 2024
163 126 -1.94 %
22.06. 2024
167 128 4.18 %
21.06. 2024
160 123 -4.58 %
20.06. 2024
167 129 -0.75 %
19.06. 2024
169 130 -1.5 %
18.06. 2024
170 131 -1.56 %
17.06. 2024
173 133 -2.16 %
16.06. 2024
177 136 0.65 %
15.06. 2024
175 135 3.49 %