Monero price
0.00518197 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.75 % | 1.38 % | 0.79 % | 5.01 % | 4.04 % |
Monero chart (XMR / GBP)
The price of Monero has dropped by -0.75 % over the last 24 hours. However, over the previous 7 days, the value of Monero has increased by 1.38 %. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
| Price in GBP | 120 GBP |
| Price in USD | 146 $ |
| Price change in last 24h | -0.75 % |
| Price change in last 7d | 1.38 % |
| In last 7 days Bitcoin price higher of 1.38 % | |
Monero price
Price of Monero is 120 GBP changed by -0.75% in the last 24 hours. XMR currently ranks # 26 in position with a total market capitalization of 2660475560 USD. The cryptocurrency currently has 18147820.376415 coins in circulation, with a maximum of . The main exchanges on which Monero is traded are currently Binance Futures, Binance, OKX and other exchanges can be found in the exchanges tab. We update the price of XMR every 10 seconds.
Monero Historical price
Historical prices and data for Monero - all time high and all-time low price in USD, EUR, GBP. XMR history chart for the last day, week, month, year.
What was the highest Monero price in history?
The price of Monero reached a recent high of 445 GBP on 2018-01-09. The price change since the last peak (all-time high) is -72.95 %. The highest price in the last 24 hours was at 123 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Monero was 0.17771479 GBP on 2015-01-14. The change in price since the last all-time low is 67752.32 %. The lowest price in the last 24 hours was 120 GBP.
| data | XMR/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
01.10. 2023
|
147 | 121 | 0.41 % |
|
30.09. 2023
|
147 | 121 | 0.72 % |
|
29.09. 2023
|
146 | 120 | 0.4 % |
|
28.09. 2023
|
145 | 119 | -0.35 % |
|
27.09. 2023
|
146 | 120 | 1.39 % |
|
26.09. 2023
|
144 | 118 | -0.51 % |
|
25.09. 2023
|
144 | 118 | 0.9 % |
|
24.09. 2023
|
143 | 117 | 0.55 % |
|
23.09. 2023
|
142 | 116 | -1.87 % |
|
22.09. 2023
|
144 | 119 | -0.93 % |
|
21.09. 2023
|
146 | 120 | -1 % |
|
20.09. 2023
|
147 | 121 | 0.17 % |
|
19.09. 2023
|
147 | 121 | 1.16 % |
|
18.09. 2023
|
145 | 119 | 0.16 % |
|
17.09. 2023
|
145 | 119 | 0.34 % |
|
16.09. 2023
|
145 | 119 | -0.9 % |
|
15.09. 2023
|
146 | 120 | 0 % |
|
14.09. 2023
|
146 | 120 | 2.5 % |
|
13.09. 2023
|
143 | 117 | 1.22 % |
|
12.09. 2023
|
141 | 116 | 2.36 % |
|
11.09. 2023
|
138 | 113 | -3.73 % |
|
10.09. 2023
|
143 | 117 | 0.54 % |
|
09.09. 2023
|
142 | 117 | -0.74 % |
|
08.09. 2023
|
143 | 118 | 0.72 % |
|
07.09. 2023
|
142 | 117 | 0.32 % |
|
06.09. 2023
|
142 | 117 | 3.31 % |
|
05.09. 2023
|
138 | 113 | -2.7 % |
|
04.09. 2023
|
141 | 116 | 0.84 % |
|
03.09. 2023
|
140 | 115 | 0.89 % |
|
02.09. 2023
|
139 | 114 | -0.57 % |