ApeX price
0.00003924 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.89 % | -9.01 % | -5.4 % | -22.42 % | 591.46 % |
ApeX chart (APEX / GBP)
The price of ApeX has decreased by -3.89% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency ApeX has decreased by -9.01% overall
ApeX price
Price of ApeX is 1.99 GBP changed by -3.89% in the last 24 hours. APEX currently ranks # 431 in position with a total market capitalization of 115,491,407.00 USD. The cryptocurrency currently has 46,163,251.00 coins in circulation, with a maximum of 1000000000. The main exchanges on which ApeX is traded are currently Bybit (Spot) and other exchanges can be found in the exchanges tab. We update the price of APEX every 10 seconds.
Historical pricing and data for ApeX, including its all-time high and all-time low prices. Explore the APEX historical chart over the past day, week, month, and year.
| Price in GBP | 1.99 GBP |
| Price in USD | 2.5 $ |
| Price in EUR | 2.32 € |
| Price change in last 24h | -3.89 % |
| Price change in last 7d | -9.01 % |
| 🚨 In the last 30 days, the price of ApeX decreased by -22.42 % | |
| Last update: 2024-05-05 12:50 (UTC) | |
What was the highest ApeX price in history?
The price of ApeX reached a recent high of 3.05 GBP on 2024-03-27. The price change since the last peak (all-time high) is -33.83 %. The highest price in the last 24 hours was at 2.07 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of ApeX was 0.08805868 GBP on 2023-10-20. The change in price since the last all-time low is 2194.97 %. The lowest price in the last 24 hours was 1.99 GBP.
| data | APEX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
2.56 | 2.04 | -0.97 % |
|
03.05. 2024
|
2.59 | 2.06 | 0.3 % |
|
02.05. 2024
|
2.58 | 2.06 | 4.92 % |
|
01.05. 2024
|
2.47 | 1.97 | 1.77 % |
|
30.04. 2024
|
2.42 | 1.93 | -5.55 % |
|
29.04. 2024
|
2.56 | 2.04 | -6.18 % |
|
28.04. 2024
|
2.73 | 2.18 | 7.1 % |
|
27.04. 2024
|
2.55 | 2.03 | -0.76 % |
|
26.04. 2024
|
2.57 | 2.05 | -4.15 % |
|
25.04. 2024
|
2.68 | 2.14 | -0.67 % |
|
24.04. 2024
|
2.7 | 2.15 | -0.76 % |
|
23.04. 2024
|
2.73 | 2.18 | 7.03 % |
|
22.04. 2024
|
2.55 | 2.03 | 1.02 % |
|
21.04. 2024
|
2.53 | 2.02 | -4.54 % |
|
20.04. 2024
|
2.65 | 2.11 | 1.51 % |
|
19.04. 2024
|
2.6 | 2.07 | 0.99 % |
|
18.04. 2024
|
2.6 | 2.07 | 3.74 % |
|
17.04. 2024
|
2.54 | 2.02 | -3.34 % |
|
16.04. 2024
|
2.63 | 2.1 | -2.23 % |
|
15.04. 2024
|
2.69 | 2.14 | -0.26 % |
|
14.04. 2024
|
2.72 | 2.17 | 13.75 % |
|
13.04. 2024
|
2.43 | 1.94 | -14.9 % |
|
12.04. 2024
|
2.86 | 2.28 | -8.68 % |
|
11.04. 2024
|
3.15 | 2.51 | -0.97 % |
|
10.04. 2024
|
3.16 | 2.52 | -1.85 % |
|
09.04. 2024
|
3.23 | 2.57 | -4.17 % |
|
08.04. 2024
|
3.36 | 2.68 | -0.02 % |
|
07.04. 2024
|
3.35 | 2.67 | 2.21 % |
|
06.04. 2024
|
3.28 | 2.61 | -0.71 % |
|
05.04. 2024
|
3.32 | 2.65 | -1.87 % |