POL Rank #65

POL (ex-MATIC) price

0.16277381 GBP

0.00000189 BTC

7.02 %

Percentage change in price over the past:

24 hours	1 week	14 days	1 month	1 year
7.02 %	-6.65 %	-12.12 %	19.47 %	-41.22 %

Don’t invest unless you’re prepared to lose all the money you invest. This is a high-risk investment and you should not expect to be protected if something goes wrong. Understand the risks.

Invest in cryptocurrencies from 50 EUR 🚀

Highest price

All-time high

0.97051731 GBP

Change

-83.32 %

When

2024-03-13

24h High

0.16359912 GBP

Lowest price

All-time low

0.11540278 GBP

Change

40.05 %

When

2025-04-07

24h Low

0.15154816 GBP

Max Supply

Circulating Supply

9,032,753,560.48

Market Cap

1.00 bil. GBP

6.96 %

Volume

82.00 mil. GBP

POL (ex-MATIC) current price

The POL (ex-MATIC) price has risen 7.02% to 0.16277381 GBP, converted to 0.216357 $ for 1 POL. The chart above to fiat currencies GBP, USD and EUR shows the long-term price development. POL (ex-MATIC) currently ranks #65 in the ranking, based on the market capitalization value of 1,952,986,624.00 to USD. There are currently 9,032,753,560.48 tokens in circulation. POL (ex-MATIC) is showing a slightly downward trend. Despite a growth of 7.02% in the last 24 hours, the cryptocurrency has recorded an overall decline of -6.65% over the past week.

POL (ex-MATIC) chart

Price of POL (ex-MATIC) in fiat currencies
GBP	0.16277381 GBP
USD	0.216357 $
EUR	0.18745041 €
Change in last 24h	7.02 %
Change in last 7d	-6.65 %
🚨 In the last 30 days, the price of POL (ex-MATIC)increased by 19.47 %
Last update: 2025-08-05 10:39 (UTC)

Where to buy POL (ex-MATIC) cryptocurrency?

The table displays a list of leading exchanges and crypto exchanges where you can buy or sell POL (ex-MATIC). Investment in the POL cryptocurrency is now accessible, thanks to the larger number of these exchanges. Among the most popular exchanges with the largest market share for buying and selling POL (ex-MATIC) are Binance, Toobit, CoinW.

Ranking	Exchange	Currency Pair	Market Share (%)
🏆	eToro - Buy Real Cryptocurrencies - Over 100 Cryptocurrencies on 1 AccountSponsoredBuy and sell leading cryptocurrencies with a total spread from 1%. Over 120 cryptocurrencies in one investment app. Minimum deposit only 50 EUR. A tax on gains may apply. Crypto investments are risky and highly volatile. Understand the risks.
1	Binance	POL/USDT	11.71%
2	Toobit	POL/USDT	11.7%
3	CoinW	POL/USDT	9.66%
4	WhiteBIT	POL/USDT	5.67%
5	Lbank	POL/USDT	5.53%
6	HTX	POL/USDT	4.89%
7	OKX	POL/USDT	2.59%
8	ProBit Exchange	POL/USDT	2.34%
9	Gate	POL/USDT	2.19%
10	Coinbase	POL/USD	1.99%
11	Binance	POL/USDC	1.91%
12	DigiFinex	POL/USDT	1.78%

Daily Gainers

7-day Change	24h Change
62.82 %	-5.42 %	MemeCore M
56.43 %	79.31 %	Kula KULA
38.16 %	15.77 %	Pump.fun PUMP
36.53 %	57.36 %	WhiteRock WHITE
31.56 %	4.05 %	IoTeX IOTX
Show all

Daily Losers

7-day Change	24h Change
-20.37 %	3.53 %	SPX6900 SPX
-20.27 %	1.14 %	Conflux CFX
-19.52 %	-2.71 %	Bonk BONK
-18.95 %	1.8 %	DeepBook DEEP
-18.7 %	-0.22 %	SuperVerse SUPER
Show all

POL (ex-MATIC)Converter

The calculator allows you to convert POL (ex-MATIC) to common fiat currencies and vice versa. You can easily find out how many British pounds, euros, or US dollars correspond to a certain amount of POL. It works the other way too – just enter an amount in pounds, euros, or dollars. Whether you want to know how many pounds you'll get for POL (ex-MATIC), or how much you can buy for a certain sum, this calculator will help you with that. The calculator also includes a conversion table, which offers a quick conversion to commonly used amounts when converting POL to fiat currencies.

Enter the value in GBP

Value of the specified amount in POL (ex-MATIC)

Enter the value in POL (ex-MATIC)

Value of the specified amount in GBP

GBP	POL
1 GBP	6.14 POL
100 GBP	614.35 POL
1,000 GBP	6,143.49 POL
10,000 GBP	61,434.94 POL
25,000 GBP	153,587.36 POL
50,000 GBP	307,174.72 POL
100,000 GBP	614,349.45 POL
250,000 GBP	1,535,873.62 POL
500,000 GBP	3,071,747.25 POL
1,000,000 GBP	6,143,494.50 POL

POL	GBP	USD	EUR
1 POL	0.16GBP	0.22USD	0.19EUR
5 POL	0.81GBP	1.08USD	0.94EUR
10 POL	1.63GBP	2.16USD	1.87EUR
25 POL	4.07GBP	5.41USD	4.69EUR
50 POL	8.14GBP	11USD	9.37EUR
100 POL	16GBP	22USD	19EUR
500 POL	81GBP	108USD	94EUR
1000 POL	163GBP	216USD	187EUR
5000 POL	814GBP	1,082USD	937EUR
10000 POL	1,628GBP	2,164USD	1,875EUR

All-time high

The price of POL (ex-MATIC) reached a recent high of 0.97051731 GBP on 2024-03-13. The price change since the last peak (all-time high) is -83.32%. The highest price in the last 24 hours was 0.16359912 GBP.

All-time low

The lowest recorded price of POL (ex-MATIC) was 0.11540278 GBP on 2025-04-07. The change in price since the last all-time low is 40.05%. The lowest price in the last 24 hours was 0.15154816 GBP.