POL Rank #61

POL (ex-MATIC) price

0.17735546 GBP

0.00000202 BTC

-4.61 %

Percentage change in price over the past:

24 hours	1 week	14 days	1 month	1 year
-4.61 %	2.93 %	32.19 %	24.95 %	-54.12 %

Don’t invest unless you’re prepared to lose all the money you invest. This is a high-risk investment and you should not expect to be protected if something goes wrong. Understand the risks.

Invest in cryptocurrencies from 50 EUR 🚀

Highest price

All time high

0.96175305 GBP

Change

-81.56 %

When

2024-03-13

24h High

0.18622819 GBP

Lowest price

All time low

0.11436064 GBP

Change

54.8 %

When

2025-04-07

24h Low

0.17288965 GBP

Max Supply

Circulating Supply

9,015,071,122.09

Market Cap

1.00 mld. GBP

-4.65 %

Volume

116.00 mil. GBP

POL (ex-MATIC) current price

The POL (ex-MATIC) price has fallen 4.61% to 0.17735546 GBP, converted to 0.237887 $ for 1 POL. The chart to fiat currencies GBP, USD and EUR above shows the long-term price development. POL (ex-MATIC) currently ranks #61 in the ranking, based on the market capitalization value of 2,143,940,142.00 to USD. There are currently 9,015,071,122.09 tokens in circulation. POL (ex-MATIC) is closing the week in an upward trend. Despite today's correction of -4.61%, the cryptocurrency has gained 2.93% over the last 7 days.

POL (ex-MATIC) chart

Price of POL (ex-MATIC) in fiat currencies
GBP	0.17735546 GBP
USD	0.237887 $
EUR	0.20457093 €
Change in last 24h	-4.61 %
Change in last 7d	2.93 %
🚨 In the last 30 days, the price of POL (ex-MATIC)increased by 24.95 %
Last update: 2025-07-19 06:59 (UTC)

Where to buy POL (ex-MATIC) cryptocurrency?

The table displays a list of leading exchanges and crypto exchanges where you can buy or sell POL (ex-MATIC). Investment in the POL cryptocurrency is now accessible, thanks to the larger number of these exchanges. Among the most popular exchanges with the largest market share for buying and selling POL (ex-MATIC) are Binance, HTX, WhiteBIT.

Ranking	Exchange	Currency Pair	Market share (%)
🏆	eToro - Buy Real Cryptocurrencies - Over 100 Cryptocurrencies on 1 AccountSponsoredBuy and sell leading cryptocurrencies with a total spread from 1%. Over 120 cryptocurrencies in one investment app. Minimum deposit only 50 EUR. A tax on gains may apply. Crypto investments are risky and highly volatile. Understand the risks.
1	Binance	POL/USDT	18.76%
2	HTX	POL/USDT	7.27%
3	WhiteBIT	POL/USDT	4.97%
4	OKX	POL/USDT	3.94%
5	Toobit	POL/USDT	3.77%
6	Slex	POL/USDT	3.67%
7	ProBit Exchange	POL/USDT	3.32%
8	DigiFinex	POL/USDT	2.86%
9	Gate	POL/USDT	2.68%
10	Bitget	POL/USDC	2.25%
11	Coinbase	POL/USD	2.06%
12	Binance	POL/USDC	2.06%

Daily Gainers

7-day Change	24h Change
778.77 %	468.75 %	TNQTNQ
332.26 %	322.51 %	H2O DaoH2O
114.9 %	110.87 %	uBTCUBTC
75.37 %	20.3 %	Frax (prev. FXS)FRAX
63.04 %	0.8 %	WEMIXWEMIX
Show all

Daily Losers

7-day Change	24h Change
-52.03 %	-0.79 %	MemeCoreM
-17.86 %	-8.43 %	Maple FinanceSYRUP
-16.7 %	-10.86 %	KeetaKTA
-12.12 %	0.29 %	Tokenize XchangeTKX
-11.45 %	-5.04 %	Dog (Bitcoin)DOG
Show all

POL (ex-MATIC) Converter

The calculator allows you to convert POL (ex-MATIC) to common fiat currencies and vice versa. You can easily find out how many British pounds, euros, or US dollars correspond to a certain amount of POL. It works the other way too - just enter an amount in pounds, euros, or dollars. Whether you want to know how many pounds you'll get for POL (ex-MATIC), or how much you can buy for a certain sum, this calculator will help you with that. The calculator also includes a conversion table, which offers a quick conversion to commonly used amounts when converting POL to fiat currencies.

Enter the value in GBP

Value of the specified amount in POL (ex-MATIC)

Enter the value in POL (ex-MATIC)

Value of the specified amount in GBP

GBP	POL
1 GBP	5.64 POL
100 GBP	563.84 POL
1,000 GBP	5,638.39 POL
10,000 GBP	56,383.94 POL
25,000 GBP	140,959.85 POL
50,000 GBP	281,919.71 POL
100,000 GBP	563,839.41 POL
250,000 GBP	1,409,598.53 POL
500,000 GBP	2,819,197.05 POL
1,000,000 GBP	5,638,394.11 POL

POL	GBP	USD	EUR
1 POL	0.18GBP	0.24USD	0.20EUR
5 POL	0.89GBP	1.19USD	1.02EUR
10 POL	1.77GBP	2.38USD	2.05EUR
25 POL	4.43GBP	5.95USD	5.11EUR
50 POL	8.87GBP	12USD	10EUR
100 POL	18GBP	24USD	20EUR
500 POL	89GBP	119USD	102EUR
1000 POL	177GBP	238USD	205EUR
5000 POL	887GBP	1,189USD	1,023EUR
10000 POL	1,774GBP	2,379USD	2,046EUR

All-time high

The price of POL (ex-MATIC) reached a recent high of 0.96175305 GBP on 2024-03-13. The price change since the last peak (all-time high) is -81.56 %. The highest price in the last 24 hours was at 0.18622819 GBP.

All-time low

The lowest recorded price of POL (ex-MATIC) was 0.11436064 GBP on 2025-04-07. The change in price since the last all-time low is 54.8 %. The lowest price in the last 24 hours was 0.17288965 GBP.