Casper Network price
0.00000049 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1.1 % | -7.13 % | -12.3 % | -23.37 % | -42.1 % |
Casper Network chart (CSPR / GBP)
The price of Casper Network has increased by 1.1% over the last 24 hours. While the price has increased over the last day, the price of CSPR has decreased by -7.13% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Casper Network price
Price of Casper Network is 0.02519511 GBP changed by 1.1% in the last 24 hours. CSPR currently ranks # 207 in position with a total market capitalization of 372,339,414.00 USD. The cryptocurrency currently has 11,950,722,659.00 coins in circulation, with a maximum of . The main exchanges on which Casper Network is traded are currently OKX, AscendEX (BitMax), Gate.io and other exchanges can be found in the exchanges tab. We update the price of CSPR every 10 seconds.
Historical pricing and data for Casper Network, including its all-time high and all-time low prices. Explore the CSPR historical chart over the past day, week, month, and year.
| Price in GBP | 0.02519511 GBP |
| Price in USD | 0.03116887 $ |
| Price in EUR | 0.02925198 € |
| Price change in last 24h | 1.1 % |
| Price change in last 7d | -7.13 % |
| 🚨 In the last 30 days, the price of Casper Network decreased by -23.37 % | |
| Last update: 2024-04-20 07:40 (UTC) | |
What was the highest Casper Network price in history?
The price of Casper Network reached a recent high of 1.08 GBP on 2021-05-12. The price change since the last peak (all-time high) is -97.65 %. The highest price in the last 24 hours was at 0.02519593 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Casper Network was 0.01811734 GBP on 2022-06-18. The change in price since the last all-time low is 38.99 %. The lowest price in the last 24 hours was 0.02443847 GBP.
| data | CSPR/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.04. 2024
|
0.03086937 | 0.02495301 | 0.62 % |
|
18.04. 2024
|
0.03071206 | 0.02482585 | 2.14 % |
|
17.04. 2024
|
0.03016399 | 0.02438282 | -2.34 % |
|
16.04. 2024
|
0.03085198 | 0.02493895 | 1.04 % |
|
15.04. 2024
|
0.0303972 | 0.02457133 | 1.41 % |
|
14.04. 2024
|
0.03002631 | 0.02427153 | 8.07 % |
|
13.04. 2024
|
0.0279597 | 0.022601 | -11.96 % |
|
12.04. 2024
|
0.03193505 | 0.02581444 | -11.11 % |
|
11.04. 2024
|
0.03583609 | 0.02896782 | -0.89 % |
|
10.04. 2024
|
0.03614007 | 0.02921354 | -0.65 % |
|
09.04. 2024
|
0.03634059 | 0.02937563 | -3.53 % |
|
08.04. 2024
|
0.03773083 | 0.03049941 | 2.4 % |
|
07.04. 2024
|
0.03705948 | 0.02995673 | 4.32 % |
|
06.04. 2024
|
0.03555988 | 0.02874454 | 0.33 % |
|
05.04. 2024
|
0.03550374 | 0.02869916 | -2.29 % |
|
04.04. 2024
|
0.03630971 | 0.02935066 | 3.79 % |
|
03.04. 2024
|
0.03501943 | 0.02830768 | -4.52 % |
|
02.04. 2024
|
0.0367494 | 0.02970608 | -0.37 % |
|
01.04. 2024
|
0.03689365 | 0.02982269 | -5.69 % |
|
31.03. 2024
|
0.03916771 | 0.03166091 | 0.1 % |
|
30.03. 2024
|
0.03900409 | 0.03152864 | -0.82 % |
|
29.03. 2024
|
0.03931984 | 0.03178388 | -0.54 % |
|
28.03. 2024
|
0.03941762 | 0.03186292 | 1.28 % |
|
27.03. 2024
|
0.03892276 | 0.0314629 | -2.88 % |
|
26.03. 2024
|
0.03998879 | 0.03232462 | -2.03 % |
|
25.03. 2024
|
0.04083391 | 0.03300776 | 3 % |
|
24.03. 2024
|
0.03964648 | 0.03204791 | 1.42 % |
|
23.03. 2024
|
0.03910731 | 0.03161208 | 2.39 % |
|
22.03. 2024
|
0.03825146 | 0.03092026 | -4.72 % |
|
21.03. 2024
|
0.04013079 | 0.0324394 | -2.02 % |