Cryptocurrencies Casper Network
Casper Network (CSPR) logo
Casper Network CSPR Rank #92

Casper Network price

0.02652218 GBP

0.00000122 BTC

1.04 %
74% of retail CFD accounts lose money.
🔥 eToro - Buy / Sell real cryptocurrencies
Price Change
24h 7d 14d 30d 1y
1.04 % -4.55 % -2.84 % -8.32 % 11.71 %
Highest price
All time high
1.09 GBP
Change
-97.55 %
When
2021-05-12
24h High
0.02654853 GBP
All time low
All time low
0.01831274 GBP
Change
44.7 %
When
2022-06-18
24h Low
0.02624832 GBP
Max Supply
--
Circulating Supply
11340726123
Market Cap
300 mil. GBP
1.13 %
Volume
1 mil. GBP

Casper Network chart (CSPR / GBP)

The price of Casper Network has increased by 1.04 % over the last 24 hours. While the price has increased over the last day, the price of CSPR has decreased by -4.55 % over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.

Casper Network Stats
Price in GBP 0.02652218 GBP
Price in USD 0.0324605 $
Price change in last 24h 1.04 %
Price change in last 7d -4.55 %
In last 7 days Bitcoin price lower of -4.55 %

Casper Network price

Price of Casper Network is 0.02652218 GBP changed by 1.04% in the last 24 hours. CSPR currently ranks # 92 in position with a total market capitalization of 368017850 USD. The cryptocurrency currently has 11340726123 coins in circulation, with a maximum of . The main exchanges on which Casper Network is traded are currently OKX, AscendEX (BitMax), Gate.io and other exchanges can be found in the exchanges tab. We update the price of CSPR every 10 seconds.

Casper Network Historical price

Historical prices and data for Casper Network - all time high and all-time low price in USD, EUR, GBP. CSPR history chart for the last day, week, month, year.

What was the highest Casper Network price in history?

The price of Casper Network reached a recent high of 1.09 GBP on 2021-05-12. The price change since the last peak (all-time high) is -97.55 %. The highest price in the last 24 hours was at 0.02654853 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Casper Network was 0.01831274 GBP on 2022-06-18. The change in price since the last all-time low is 44.7 %. The lowest price in the last 24 hours was 0.02624832 GBP.

data CSPR/USD Price in GBP Price change in last 24h
23.09. 2023
0.03219315 0.02630374 -1.03 %
22.09. 2023
0.03251264 0.02656478 -0.89 %
21.09. 2023
0.03282091 0.02681665 -3.52 %
20.09. 2023
0.03402337 0.02779913 -2.7 %
19.09. 2023
0.03492012 0.02853183 0.5 %
18.09. 2023
0.03479597 0.0284304 2.95 %
17.09. 2023
0.03381484 0.02762875 0.6 %
16.09. 2023
0.03361786 0.02746781 2.74 %
15.09. 2023
0.03271871 0.02673315 -2.37 %
14.09. 2023
0.03349867 0.02737042 2.13 %
13.09. 2023
0.03278811 0.02678985 -0.12 %
12.09. 2023
0.03281954 0.02681553 3.6 %
11.09. 2023
0.03168499 0.02588854 -5.7 %
10.09. 2023
0.03360108 0.0274541 -1.08 %
09.09. 2023
0.03410059 0.02786223 0.12 %
08.09. 2023
0.03409897 0.0278609 -1.34 %
07.09. 2023
0.03463828 0.02830155 0.86 %
06.09. 2023
0.03442323 0.02812584 -1.3 %
05.09. 2023
0.03485839 0.0284814 -0.03 %
04.09. 2023
0.03483621 0.02846327 -0.7 %
03.09. 2023
0.0350817 0.02866385 -2.21 %
02.09. 2023
0.03589657 0.02932965 2.78 %
01.09. 2023
0.03492761 0.02853795 -0.82 %
31.08. 2023
0.03510197 0.02868042 -1.88 %
30.08. 2023
0.03578404 0.02923771 -3.03 %
29.08. 2023
0.03691312 0.03016023 2.88 %
28.08. 2023
0.03590253 0.02933452 -1.68 %
27.08. 2023
0.03649971 0.02982245 0.09 %
26.08. 2023
0.03646834 0.02979682 2.61 %
25.08. 2023
0.03554476 0.0290422 -0.9 %