Casper Network price
0.00000122 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1.04 % | -4.55 % | -2.84 % | -8.32 % | 11.71 % |
Casper Network chart (CSPR / GBP)
The price of Casper Network has increased by 1.04 % over the last 24 hours. While the price has increased over the last day, the price of CSPR has decreased by -4.55 % over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
| Price in GBP | 0.02652218 GBP |
| Price in USD | 0.0324605 $ |
| Price change in last 24h | 1.04 % |
| Price change in last 7d | -4.55 % |
| In last 7 days Bitcoin price lower of -4.55 % | |
Casper Network price
Price of Casper Network is 0.02652218 GBP changed by 1.04% in the last 24 hours. CSPR currently ranks # 92 in position with a total market capitalization of 368017850 USD. The cryptocurrency currently has 11340726123 coins in circulation, with a maximum of . The main exchanges on which Casper Network is traded are currently OKX, AscendEX (BitMax), Gate.io and other exchanges can be found in the exchanges tab. We update the price of CSPR every 10 seconds.
Casper Network Historical price
Historical prices and data for Casper Network - all time high and all-time low price in USD, EUR, GBP. CSPR history chart for the last day, week, month, year.
What was the highest Casper Network price in history?
The price of Casper Network reached a recent high of 1.09 GBP on 2021-05-12. The price change since the last peak (all-time high) is -97.55 %. The highest price in the last 24 hours was at 0.02654853 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Casper Network was 0.01831274 GBP on 2022-06-18. The change in price since the last all-time low is 44.7 %. The lowest price in the last 24 hours was 0.02624832 GBP.
| data | CSPR/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
23.09. 2023
|
0.03219315 | 0.02630374 | -1.03 % |
|
22.09. 2023
|
0.03251264 | 0.02656478 | -0.89 % |
|
21.09. 2023
|
0.03282091 | 0.02681665 | -3.52 % |
|
20.09. 2023
|
0.03402337 | 0.02779913 | -2.7 % |
|
19.09. 2023
|
0.03492012 | 0.02853183 | 0.5 % |
|
18.09. 2023
|
0.03479597 | 0.0284304 | 2.95 % |
|
17.09. 2023
|
0.03381484 | 0.02762875 | 0.6 % |
|
16.09. 2023
|
0.03361786 | 0.02746781 | 2.74 % |
|
15.09. 2023
|
0.03271871 | 0.02673315 | -2.37 % |
|
14.09. 2023
|
0.03349867 | 0.02737042 | 2.13 % |
|
13.09. 2023
|
0.03278811 | 0.02678985 | -0.12 % |
|
12.09. 2023
|
0.03281954 | 0.02681553 | 3.6 % |
|
11.09. 2023
|
0.03168499 | 0.02588854 | -5.7 % |
|
10.09. 2023
|
0.03360108 | 0.0274541 | -1.08 % |
|
09.09. 2023
|
0.03410059 | 0.02786223 | 0.12 % |
|
08.09. 2023
|
0.03409897 | 0.0278609 | -1.34 % |
|
07.09. 2023
|
0.03463828 | 0.02830155 | 0.86 % |
|
06.09. 2023
|
0.03442323 | 0.02812584 | -1.3 % |
|
05.09. 2023
|
0.03485839 | 0.0284814 | -0.03 % |
|
04.09. 2023
|
0.03483621 | 0.02846327 | -0.7 % |
|
03.09. 2023
|
0.0350817 | 0.02866385 | -2.21 % |
|
02.09. 2023
|
0.03589657 | 0.02932965 | 2.78 % |
|
01.09. 2023
|
0.03492761 | 0.02853795 | -0.82 % |
|
31.08. 2023
|
0.03510197 | 0.02868042 | -1.88 % |
|
30.08. 2023
|
0.03578404 | 0.02923771 | -3.03 % |
|
29.08. 2023
|
0.03691312 | 0.03016023 | 2.88 % |
|
28.08. 2023
|
0.03590253 | 0.02933452 | -1.68 % |
|
27.08. 2023
|
0.03649971 | 0.02982245 | 0.09 % |
|
26.08. 2023
|
0.03646834 | 0.02979682 | 2.61 % |
|
25.08. 2023
|
0.03554476 | 0.0290422 | -0.9 % |